Burger Historical Data

BURGER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000229
+0.07%
$ 228,719 $ 25,701
Dec 11, 8 PM $ 0.000233
+0.13%
$ 233,370 $ 25,530
Dec 11, 6 PM $ 0.000239
-2.42%
$ 238,561 $ 24,279
Dec 11, 5 PM $ 0.000244
-0.39%
$ 244,446 $ 23,997
Dec 11, 4 PM $ 0.000248
+2.06%
$ 247,686 $ 25,792
Dec 11, 3 PM $ 0.000243
-3.99%
$ 242,649 $ 26,477
Dec 11, 2 PM $ 0.000247
-1.95%
$ 247,361 $ 25,347
Dec 11, 1 PM $ 0.000248
-1.87%
$ 247,599 $ 25,346
Dec 11, 12 PM $ 0.000247
-2.20%
$ 246,761 $ 25,115
Dec 11, 11 AM $ 0.000247
-2.09%
$ 247,017 $ 27,461
Dec 11, 10 AM $ 0.000247
-2.37%
$ 247,213 $ 27,024
Dec 11, 9 AM $ 0.000248
-1.92%
$ 247,812 $ 26,706
Dec 11, 8 AM $ 0.000248
+0.00%
$ 247,898 $ 26,543
Dec 11, 2 AM $ 0.000287
+0.00%
$ 287,437 $ 19,297
Dec 11, 1 AM $ 0.000282
+1.28%
$ 281,663 $ 19,595
Dec 11, 12 AM $ 0.000275
+2.35%
$ 275,009 $ 18,863
Dec 10, 11 PM $ 0.000263
-4.92%
$ 263,006 $ 17,934
Dec 10, 10 PM $ 0.000267
-1.84%
$ 266,854 $ 17,148
Dec 10, 9 PM $ 0.000267
-1.94%
$ 266,808 $ 16,618
Dec 10, 8 PM $ 0.000266
-2.07%
$ 265,625 $ 16,112
Dec 10, 7 PM $ 0.000265
-2.02%
$ 265,023 $ 16,304
Dec 10, 4 PM $ 0.000296
+0.00%
$ 296,115 $ 14,211
Dec 10, 3 PM $ 0.000286
-2.20%
$ 286,413 $ 13,431
Dec 10, 2 PM $ 0.000286
-1.96%
$ 285,647 $ 13,123
Dec 10, 1 PM $ 0.000287
-2.20%
$ 287,395 $ 12,430
Dec 10, 12 PM $ 0.000293
-0.46%
$ 292,722 $ 12,064
Dec 10, 11 AM $ 0.000294
-1.99%
$ 294,270 $ 8,978
Dec 10, 10 AM $ 0.000294
-1.60%
$ 294,295 $ 8,718
Dec 10, 9 AM $ 0.000293
-2.15%
$ 292,540 $ 8,260
Dec 10, 8 AM $ 0.000293
-2.07%
$ 293,230 $ 7,911
Dec 10, 7 AM $ 0.000293
-2.24%
$ 293,200 $ 7,361
Dec 10, 6 AM $ 0.000294
-1.31%
$ 293,580 $ 7,022
Dec 10, 5 AM $ 0.000291
-2.17%
$ 291,338 $ 6,603
Dec 10, 4 AM $ 0.000292
-1.82%
$ 291,699 $ 6,413
Dec 10, 3 AM $ 0.000297
-0.01%
$ 296,665 $ 5,869
Dec 10, 2 AM $ 0.000291
-3.97%
$ 290,588 $ 5,815
Dec 10, 1 AM $ 0.000297
-0.03%
$ 296,973 $ 5,490
Dec 10, 12 AM $ 0.000301
+2.36%
$ 301,248 $ 5,515
Dec 9, 11 PM $ 0.000294
+0.06%
$ 294,332 $ 5,307
Dec 9, 10 PM $ 0.000294
-1.00%
$ 294,367 $ 6,540
Dec 9, 9 PM $ 0.000297
-0.26%
$ 296,932 $ 6,401
Dec 9, 8 PM $ 0.000308
-0.12%
$ 308,144 $ 6,718
Dec 9, 7 PM $ 0.0003
+0.04%
$ 299,992 $ 6,176
Dec 9, 6 PM $ 0.000294
-0.06%
$ 293,498 $ 6,552
Dec 9, 5 PM $ 0.000288
+2.28%
$ 287,822 $ 5,977
Dec 9, 4 PM $ 0.000282
+3.89%
$ 281,895 $ 6,626
Dec 9, 3 PM $ 0.000271
+1.28%
$ 271,398 $ 7,588
Dec 9, 2 PM $ 0.000268
-0.12%
$ 268,036 $ 8,170
Dec 9, 1 PM $ 0.000268
+0.84%
$ 268,107 $ 8,182
Dec 9, 12 PM $ 0.000259
-0.01%
$ 259,486 $ 8,099