Burger Historical Data

BURGER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000261
-0.25%
$ 260,764 $ 8,432
Dec 9, 10 AM $ 0.000263
-0.95%
$ 262,959 $ 10,300
Dec 9, 9 AM $ 0.000267
+0.07%
$ 267,442 $ 10,164
Dec 9, 8 AM $ 0.000267
-0.47%
$ 267,314 $ 11,111
Dec 9, 7 AM $ 0.000268
-0.43%
$ 268,474 $ 11,231
Dec 9, 6 AM $ 0.00027
+0.14%
$ 270,077 $ 11,163
Dec 9, 5 AM $ 0.000272
-0.23%
$ 272,095 $ 11,732
Dec 9, 4 AM $ 0.000263
+0.11%
$ 262,999 $ 11,416
Dec 9, 3 AM $ 0.000263
-0.09%
$ 262,740 $ 11,428
Dec 9, 2 AM $ 0.000264
+0.00%
$ 263,820 $ 12,755
Dec 8, 11 PM $ 0.000274
+0.00%
$ 274,389 $ 11,769
Dec 8, 10 PM $ 0.000274
+0.00%
$ 274,257 $ 11,994
Dec 8, 4 PM $ 0.000294
+0.00%
$ 294,219 $ 16,083
Dec 8, 3 PM $ 0.000286
+2.99%
$ 286,458 $ 15,906
Dec 8, 2 PM $ 0.000278
+0.01%
$ 278,103 $ 15,806
Dec 8, 1 PM $ 0.00028
-0.18%
$ 279,509 $ 15,819
Dec 8, 11 AM $ 0.000265
+0.00%
$ 265,322 $ 13,809
Dec 8, 10 AM $ 0.000266
+0.13%
$ 265,542 $ 13,928
Dec 8, 9 AM $ 0.000264
-0.16%
$ 263,522 $ 13,955
Dec 8, 2 AM $ 0.000265
-2.96%
$ 264,500 $ 13,705
Dec 8, 1 AM $ 0.000279
+0.08%
$ 278,581 $ 15,210
Dec 8, 12 AM $ 0.000278
-0.77%
$ 278,404 $ 14,656
Dec 7, 11 PM $ 0.000284
-0.03%
$ 284,030 $ 14,576
Dec 7, 10 PM $ 0.000277
+0.00%
$ 277,332 $ 14,569
Dec 7, 3 PM $ 0.000246
+0.06%
$ 245,833 $ 8,746
Dec 7, 2 PM $ 0.000249
-0.11%
$ 248,673 $ 13,019
Dec 7, 1 PM $ 0.000249
+0.00%
$ 249,017 $ 13,400
Dec 7, 12 PM $ 0.000249
-0.17%
$ 248,899 $ 13,772
Dec 7, 11 AM $ 0.000249
+1.90%
$ 249,409 $ 13,792
Dec 7, 10 AM $ 0.000245
-0.02%
$ 244,667 $ 13,290
Dec 7, 9 AM $ 0.000243
+0.10%
$ 243,174 $ 13,352
Dec 7, 8 AM $ 0.000243
+0.01%
$ 243,204 $ 13,806
Dec 7, 7 AM $ 0.000244
+0.05%
$ 244,474 $ 13,729
Dec 7, 6 AM $ 0.00025
+0.02%
$ 250,476 $ 13,318
Dec 7, 5 AM $ 0.000251
+0.00%
$ 250,577 $ 13,074
Dec 7, 4 AM $ 0.000251
+0.00%
$ 250,558 $ 14,163
Dec 7, 1 AM $ 0.000259
+0.05%
$ 258,583 $ 12,363
Dec 7, 12 AM $ 0.000259
-0.14%
$ 258,516 $ 13,690
Dec 6, 11 PM $ 0.000259
+0.02%
$ 259,338 $ 13,685
Dec 6, 10 PM $ 0.000262
-0.02%
$ 261,687 $ 15,004
Dec 6, 9 PM $ 0.000264
-0.49%
$ 264,141 $ 17,972
Dec 6, 8 PM $ 0.000266
+0.03%
$ 265,536 $ 17,739
Dec 6, 7 PM $ 0.000262
+0.55%
$ 261,751 $ 17,802
Dec 6, 6 PM $ 0.000265
+0.18%
$ 264,855 $ 17,253
Dec 6, 2 PM $ 0.000258
+0.06%
$ 257,510 $ 13,680
Dec 6, 1 PM $ 0.00025
+1.81%
$ 249,849 $ 14,950
Dec 6, 12 PM $ 0.00024
+0.03%
$ 240,015 $ 14,614
Dec 6, 5 AM $ 0.000274
+0.00%
$ -- $ 17,090
Dec 6, 4 AM $ 0.000267
-0.25%
$ 267,302 $ 16,167
Dec 6, 3 AM $ 0.000262
+0.00%
$ 262,215 $ 15,967