Burger Historical Data

BURGER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000266
+0.00%
$ 266,155 $ 15,282
Dec 6, 12 AM $ 0.000265
+0.03%
$ 265,016 $ 15,275
Dec 5, 11 PM $ 0.000265
+0.00%
$ 265,211 $ 15,365
Dec 5, 10 PM $ 0.000249
+0.00%
$ 249,439 $ 14,279
Dec 5, 9 PM $ 0.000254
+0.01%
$ 254,493 $ 13,450
Dec 5, 8 PM $ 0.000254
+2.09%
$ 254,337 $ 13,780
Dec 5, 7 PM $ 0.000245
-0.12%
$ 244,658 $ 14,219
Dec 5, 6 PM $ 0.000244
-5.60%
$ 244,353 $ 14,219
Dec 5, 5 PM $ 0.000259
-0.01%
$ 258,916 $ 12,366
Dec 5, 4 PM $ 0.000273
+2.73%
$ 273,091 $ 11,621
Dec 5, 3 PM $ 0.000265
+0.00%
$ 265,019 $ 11,523
Dec 5, 1 PM $ 0.000242
+0.14%
$ 242,167 $ 9,755
Dec 5, 12 PM $ 0.000242
+1.85%
$ 241,688 $ 9,745
Dec 5, 11 AM $ 0.000237
-0.01%
$ 237,274 $ 10,833
Dec 5, 10 AM $ 0.000229
-0.13%
$ 228,591 $ 11,438
Dec 5, 9 AM $ 0.000229
-1.10%
$ 228,889 $ 11,184
Dec 5, 8 AM $ 0.000228
-2.41%
$ 227,743 $ 11,077
Dec 5, 7 AM $ 0.000231
+0.22%
$ 230,913 $ 10,902
Dec 5, 5 AM $ 0.000232
+1.13%
$ 232,328 $ 9,083
Dec 5, 4 AM $ 0.00023
+0.00%
$ 229,700 $ 9,056
Dec 4, 10 PM $ 0.000271
+0.00%
$ 270,576 $ 7,753
Dec 4, 9 PM $ 0.00027
+1.61%
$ 270,481 $ 7,802
Dec 4, 8 PM $ 0.000274
+0.11%
$ 273,782 $ 18,265
Dec 4, 7 PM $ 0.000277
+0.07%
$ 276,811 $ 17,780
Dec 4, 6 PM $ 0.000277
+0.16%
$ 277,088 $ 17,520
Dec 4, 5 PM $ 0.000277
+0.07%
$ 277,367 $ 17,502
Dec 4, 4 PM $ 0.000278
-1.64%
$ 277,511 $ 17,495
Dec 4, 3 PM $ 0.000282
+0.70%
$ 282,163 $ 17,770
Dec 4, 2 PM $ 0.00028
-0.19%
$ 280,096 $ 18,483
Dec 4, 1 PM $ 0.00028
+0.04%
$ 279,546 $ 18,524
Dec 4, 11 AM $ 0.000289
-2.97%
$ 288,788 $ 17,391
Dec 4, 10 AM $ 0.000298
+0.01%
$ 297,723 $ 16,780
Dec 4, 9 AM $ 0.000299
-2.12%
$ 299,402 $ 16,784
Dec 4, 8 AM $ 0.000306
+0.39%
$ 306,019 $ 17,020
Dec 4, 7 AM $ 0.000305
+2.76%
$ 304,916 $ 19,509
Dec 4, 6 AM $ 0.000297
+1.96%
$ 296,908 $ 23,449
Dec 4, 5 AM $ 0.000286
+0.03%
$ 286,461 $ 23,284
Dec 4, 4 AM $ 0.000283
-3.40%
$ 283,284 $ 23,171
Dec 4, 3 AM $ 0.000293
+0.00%
$ 292,981 $ 23,201
Dec 3, 8 PM $ 0.000246
-0.12%
$ 246,327 $ 15,618
Dec 3, 7 PM $ 0.000247
+0.18%
$ 246,837 $ 16,754
Dec 3, 6 PM $ 0.000246
+0.02%
$ 246,461 $ 17,179
Dec 3, 5 PM $ 0.000247
+0.19%
$ 246,630 $ 17,180
Dec 3, 4 PM $ 0.000247
+1.33%
$ 246,755 $ 17,745
Dec 3, 3 PM $ 0.000248
+0.00%
$ 247,586 $ 21,973
Dec 3, 2 PM $ 0.000257
+0.05%
$ 257,276 $ 22,664
Dec 3, 1 PM $ 0.000257
-0.02%
$ 257,165 $ 22,779
Dec 3, 12 PM $ 0.000257
+0.08%
$ 256,609 $ 22,752
Dec 3, 11 AM $ 0.000257
-0.01%
$ 256,620 $ 22,823
Dec 3, 10 AM $ 0.000256
-0.05%
$ 255,500 $ 22,877