Burger Historical Data

BURGER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.000202
+0.00%
$ 202,366 $ 18,152
Dec 2, 8 PM $ 0.000253
+0.00%
$ 253,158 $ 15,222
Dec 2, 7 PM $ 0.000248
+1.58%
$ 248,396 $ 14,510
Dec 2, 6 PM $ 0.000245
+0.09%
$ 244,659 $ 14,254
Dec 2, 5 PM $ 0.000251
+0.38%
$ 250,927 $ 14,524
Dec 2, 4 PM $ 0.000257
+7.46%
$ 256,867 $ 16,369
Dec 2, 3 PM $ 0.000215
+0.31%
$ 214,767 $ 16,165
Dec 2, 2 PM $ 0.000213
-3.09%
$ 213,023 $ 14,691
Dec 2, 1 PM $ 0.00022
-0.05%
$ 219,946 $ 14,315
Dec 2, 12 PM $ 0.000221
+1.94%
$ 221,146 $ 14,331
Dec 2, 11 AM $ 0.000217
-0.02%
$ 217,347 $ 14,782
Dec 2, 10 AM $ 0.000217
-0.04%
$ 217,350 $ 14,779
Dec 2, 9 AM $ 0.000222
+0.00%
$ 222,194 $ 14,782
Dec 2, 8 AM $ 0.000209
+0.00%
$ 208,974 $ 13,355
Dec 2, 7 AM $ 0.00021
-0.28%
$ 209,707 $ 13,357
Dec 2, 12 AM $ 0.000178
+0.00%
$ 178,403 $ 13,007
Dec 1, 11 PM $ 0.000193
+0.00%
$ 192,895 $ 12,130
Dec 1, 4 PM $ 0.000233
-4.06%
$ 233,122 $ 10,759
Dec 1, 3 PM $ 0.000243
+0.23%
$ 243,281 $ 7,063
Dec 1, 2 PM $ 0.000243
+0.16%
$ 243,420 $ 7,027
Dec 1, 1 PM $ 0.000243
+0.06%
$ 243,461 $ 9,734
Dec 1, 12 PM $ 0.000243
-4.07%
$ 243,220 $ 16,751
Dec 1, 11 AM $ 0.000254
+2.40%
$ 253,706 $ 16,204
Dec 1, 10 AM $ 0.000248
+0.01%
$ 247,809 $ 16,623
Dec 1, 9 AM $ 0.000248
-0.06%
$ 248,223 $ 17,127
Dec 1, 8 AM $ 0.000249
+0.09%
$ 248,724 $ 17,081
Dec 1, 7 AM $ 0.000249
+0.19%
$ 248,619 $ 16,963
Dec 1, 6 AM $ 0.000258
+0.07%
$ 257,521 $ 17,139
Dec 1, 5 AM $ 0.000252
+0.08%
$ 252,277 $ 17,327
Dec 1, 4 AM $ 0.000255
+0.16%
$ 255,099 $ 17,264
Dec 1, 3 AM $ 0.000256
-0.65%
$ 256,282 $ 17,271
Dec 1, 2 AM $ 0.000257
+0.01%
$ 257,326 $ 17,663
Dec 1, 1 AM $ 0.000265
+6.81%
$ 265,334 $ 18,051
Dec 1, 12 AM $ 0.000249
-1.39%
$ 248,516 $ 17,263
Nov 30, 11 PM $ 0.000243
-0.01%
$ 242,819 $ 17,248
Nov 30, 10 PM $ 0.000243
-0.60%
$ 242,810 $ 16,722
Nov 30, 9 PM $ 0.000251
+1.77%
$ 250,736 $ 16,808
Nov 30, 8 PM $ 0.000231
-0.82%
$ 231,085 $ 16,154
Nov 30, 7 PM $ 0.000233
-1.01%
$ 233,132 $ 16,344
Nov 30, 6 PM $ 0.000238
+0.00%
$ 237,839 $ 16,184
Nov 30, 12 PM $ 0.000283
+0.00%
$ 282,972 $ 8,997
Nov 30, 11 AM $ 0.000283
+1.34%
$ 282,824 $ 9,593
Nov 30, 10 AM $ 0.000269
-1.83%
$ 268,636 $ 10,591
Nov 30, 9 AM $ 0.000278
-0.06%
$ 278,405 $ 10,087
Nov 30, 8 AM $ 0.000278
-0.67%
$ 278,456 $ 10,101
Nov 30, 7 AM $ 0.000271
-0.28%
$ 270,991 $ 10,383
Nov 30, 6 AM $ 0.000274
-0.58%
$ 273,782 $ 10,300
Nov 30, 5 AM $ 0.000281
+1.97%
$ 281,034 $ 10,115
Nov 30, 4 AM $ 0.000277
-0.05%
$ 276,930 $ 10,082
Nov 30, 3 AM $ 0.00029
+0.22%
$ 290,167 $ 9,989