Burger Historical Data

BURGER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000285
-1.69%
$ 284,725 $ 9,706
Nov 30, 1 AM $ 0.000289
-0.41%
$ 289,436 $ 10,048
Nov 30, 12 AM $ 0.000291
-0.85%
$ 290,517 $ 10,440
Nov 29, 11 PM $ 0.000288
+0.66%
$ 287,948 $ 10,545
Nov 29, 10 PM $ 0.000286
+1.16%
$ 285,907 $ 10,430
Nov 29, 9 PM $ 0.000275
-0.58%
$ 274,690 $ 10,468
Nov 29, 8 PM $ 0.00028
+0.35%
$ 280,356 $ 10,201
Nov 29, 7 PM $ 0.000276
+0.36%
$ 276,248 $ 9,757
Nov 29, 6 PM $ 0.000273
-3.15%
$ 273,107 $ 9,803
Nov 29, 5 PM $ 0.000279
-5.42%
$ 278,869 $ 9,297
Nov 29, 4 PM $ 0.000303
-0.05%
$ 302,560 $ 8,673
Nov 29, 3 PM $ 0.000303
-0.05%
$ 302,496 $ 9,445
Nov 29, 2 PM $ 0.000303
-2.08%
$ 302,603 $ 10,891
Nov 29, 1 PM $ 0.000301
-1.03%
$ 301,261 $ 11,413
Nov 29, 12 PM $ 0.000304
+0.00%
$ 304,299 $ 11,415
Nov 29, 11 AM $ 0.000306
+0.00%
$ 306,085 $ 8,922
Nov 29, 10 AM $ 0.000306
+0.01%
$ 306,120 $ 9,472
Nov 29, 9 AM $ 0.000306
+0.02%
$ 306,258 $ 9,903
Nov 29, 8 AM $ 0.000312
-0.19%
$ 312,351 $ 14,782
Nov 29, 7 AM $ 0.000318
+0.80%
$ 317,653 $ 14,494
Nov 29, 6 AM $ 0.000312
+0.00%
$ 311,905 $ 14,841
Nov 29, 5 AM $ 0.000312
+1.56%
$ 311,882 $ 16,748
Nov 29, 4 AM $ 0.000307
+0.05%
$ 307,195 $ 18,043
Nov 29, 3 AM $ 0.000307
-0.76%
$ 307,041 $ 18,402
Nov 29, 2 AM $ 0.000298
-3.18%
$ 297,650 $ 18,659
Nov 29, 1 AM $ 0.000307
+1.83%
$ 306,839 $ 18,674
Nov 29, 12 AM $ 0.000302
-2.91%
$ 301,706 $ 20,372
Nov 28, 11 PM $ 0.000311
+2.33%
$ 311,002 $ 21,887
Nov 28, 10 PM $ 0.000313
-0.02%
$ 312,971 $ 22,296
Nov 28, 9 PM $ 0.000312
+1.20%
$ 312,027 $ 22,386
Nov 28, 8 PM $ 0.000305
-0.67%
$ 304,963 $ 22,281
Nov 28, 7 PM $ 0.000313
+0.04%
$ 312,796 $ 21,957
Nov 28, 6 PM $ 0.000315
+0.14%
$ 314,656 $ 26,829
Nov 28, 5 PM $ 0.000308
-0.07%
$ 307,854 $ 26,673
Nov 28, 4 PM $ 0.000321
-0.08%
$ 321,190 $ 25,889
Nov 28, 2 PM $ 0.000313
-4.30%
$ 312,567 $ 26,299
Nov 28, 1 PM $ 0.000325
+0.01%
$ 324,552 $ 30,940
Nov 28, 12 PM $ 0.000325
-2.59%
$ 324,520 $ 31,148
Nov 28, 11 AM $ 0.000326
+0.00%
$ 326,418 $ 31,976
Nov 28, 9 AM $ 0.000309
+0.00%
$ 308,575 $ 27,697
Nov 28, 8 AM $ 0.000309
+2.07%
$ 308,986 $ 26,835
Nov 28, 7 AM $ 0.000308
+4.53%
$ 307,684 $ 28,388
Nov 28, 6 AM $ 0.0003
+0.00%
$ 299,613 $ 27,930
Nov 28, 1 AM $ 0.000296
+0.00%
$ 295,871 $ 40,589
Nov 27, 6 PM $ 0.000283
+0.00%
$ 283,481 $ 33,680
Nov 27, 5 PM $ 0.000289
+0.00%
$ 289,369 $ 36,011
Nov 27, 3 PM $ 0.000303
+0.00%
$ 303,262 $ 41,493
Nov 27, 1 PM $ 0.000328
+0.52%
$ 327,902 $ 35,394
Nov 27, 12 PM $ 0.00033
+2.78%
$ 330,333 $ 35,594
Nov 27, 11 AM $ 0.000323
-0.17%
$ 322,707 $ 34,998