Burger Historical Data

BURGER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000293
+0.00%
$ 293,113 $ 25,503
Nov 27, 3 AM $ 0.000292
+2.10%
$ 291,729 $ 24,887
Nov 27, 2 AM $ 0.000288
-0.04%
$ 288,091 $ 25,407
Nov 27, 1 AM $ 0.000296
+2.09%
$ 296,063 $ 26,217
Nov 27, 12 AM $ 0.00029
-1.48%
$ 290,324 $ 28,001
Nov 26, 11 PM $ 0.000295
+0.90%
$ 294,765 $ 28,375
Nov 26, 10 PM $ 0.000282
+1.20%
$ 282,164 $ 28,291
Nov 26, 9 PM $ 0.000279
+0.00%
$ 278,676 $ 27,856
Nov 26, 3 PM $ 0.000352
+0.00%
$ 351,601 $ 27,835
Nov 26, 2 PM $ 0.000359
+1.95%
$ 359,071 $ 29,192
Nov 26, 1 PM $ 0.000349
-0.30%
$ 349,174 $ 31,979
Nov 26, 12 PM $ 0.000357
+0.06%
$ 357,316 $ 32,041
Nov 26, 10 AM $ 0.000361
+0.12%
$ 360,946 $ 29,736
Nov 26, 9 AM $ 0.000363
-3.68%
$ 362,990 $ 29,737
Nov 26, 8 AM $ 0.000377
-2.25%
$ 376,867 $ 27,717
Nov 26, 6 AM $ 0.000355
+0.00%
$ 354,687 $ 25,403
Nov 26, 5 AM $ 0.000347
-0.06%
$ 346,767 $ 25,760
Nov 26, 4 AM $ 0.000351
+0.16%
$ 351,073 $ 28,474
Nov 26, 3 AM $ 0.000359
-2.11%
$ 358,600 $ 29,483
Nov 26, 12 AM $ 0.000343
-1.46%
$ 343,147 $ 39,705
Nov 25, 11 PM $ 0.000348
+0.14%
$ 348,372 $ 40,366
Nov 25, 10 PM $ 0.000354
+0.68%
$ 354,488 $ 43,346
Nov 25, 9 PM $ 0.000345
-0.97%
$ 345,245 $ 46,078
Nov 25, 8 PM $ 0.000349
+0.00%
$ 348,567 $ 47,307
Nov 25, 5 PM $ 0.000363
-2.93%
$ 363,013 $ 46,007
Nov 25, 4 PM $ 0.000373
+0.42%
$ 373,179 $ 48,889
Nov 25, 3 PM $ 0.000371
+0.00%
$ 371,109 $ 46,606
Nov 25, 1 PM $ 0.000363
+1.67%
$ 362,951 $ 42,454
Nov 25, 12 PM $ 0.000358
+0.32%
$ 357,628 $ 42,162
Nov 25, 11 AM $ 0.000364
+0.00%
$ 364,204 $ 41,751
Nov 25, 4 AM $ 0.000392
+0.00%
$ 392,309 $ 42,071
Nov 25, 3 AM $ 0.000385
+0.00%
$ 384,955 $ 41,754
Nov 25, 2 AM $ 0.000415
+0.00%
$ 414,821 $ 40,207
Nov 24, 8 PM $ 0.00043
+0.41%
$ 430,243 $ 22,543
Nov 24, 7 PM $ 0.000428
-1.85%
$ 428,179 $ 19,746
Nov 24, 6 PM $ 0.000426
+0.00%
$ 426,436 $ 20,880
Nov 24, 5 PM $ 0.000455
+0.00%
$ 454,857 $ 14,504
Nov 24, 4 PM $ 0.000455
+0.02%
$ 454,655 $ 14,652
Nov 24, 3 PM $ 0.000454
+2.57%
$ 454,031 $ 15,429
Nov 24, 2 PM $ 0.000442
-0.06%
$ 441,958 $ 15,290
Nov 24, 1 PM $ 0.000446
-2.96%
$ 445,762 $ 16,321
Nov 24, 12 PM $ 0.00046
+0.00%
$ 459,653 $ 17,027
Nov 24, 11 AM $ 0.000459
+0.07%
$ 458,855 $ 17,765
Nov 24, 10 AM $ 0.000462
+0.00%
$ 461,772 $ 17,228
Nov 24, 9 AM $ 0.000465
+0.00%
$ 465,185 $ 17,757
Nov 24, 6 AM $ 0.000442
+0.14%
$ 441,878 $ 13,288
Nov 24, 5 AM $ 0.00044
+0.02%
$ 440,190 $ 12,943
Nov 24, 4 AM $ 0.00044
+0.00%
$ 439,691 $ 14,039
Nov 24, 2 AM $ 0.000421
+0.00%
$ 421,025 $ 13,683
Nov 24, 1 AM $ 0.000431
+0.15%
$ 430,532 $ 14,045