Burger Historical Data

BURGER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00044
+0.05%
$ 439,616 $ 14,532
Nov 23, 11 PM $ 0.00044
-0.37%
$ 439,574 $ 14,645
Nov 23, 10 PM $ 0.000441
+0.07%
$ 441,227 $ 14,982
Nov 23, 9 PM $ 0.000441
+0.32%
$ 441,162 $ 14,950
Nov 23, 8 PM $ 0.000441
+0.14%
$ 440,620 $ 15,000
Nov 23, 7 PM $ 0.000449
+0.15%
$ 449,480 $ 15,009
Nov 23, 1 PM $ 0.000401
-2.47%
$ 401,393 $ 13,349
Nov 23, 12 PM $ 0.000417
-1.86%
$ 416,816 $ 11,738
Nov 23, 11 AM $ 0.000426
+0.03%
$ 425,682 $ 11,138
Nov 23, 10 AM $ 0.000427
-0.50%
$ 427,400 $ 11,971
Nov 23, 9 AM $ 0.000428
-0.04%
$ 428,065 $ 11,519
Nov 23, 8 AM $ 0.000428
-3.00%
$ 428,137 $ 11,447
Nov 23, 7 AM $ 0.000442
+0.00%
$ 441,521 $ 12,226
Nov 23, 5 AM $ 0.000456
+0.00%
$ 455,588 $ 10,920
Nov 23, 4 AM $ 0.000462
-1.85%
$ 462,009 $ 10,864
Nov 23, 3 AM $ 0.000464
+4.01%
$ 463,882 $ 10,287
Nov 23, 2 AM $ 0.000447
+0.73%
$ 446,712 $ 9,842
Nov 23, 1 AM $ 0.000453
+1.14%
$ 453,207 $ 9,920
Nov 23, 12 AM $ 0.000447
-0.52%
$ 447,222 $ 9,979
Nov 22, 11 PM $ 0.000446
+0.12%
$ 446,313 $ 11,369
Nov 22, 10 PM $ 0.000461
-0.04%
$ 461,091 $ 12,804
Nov 22, 9 PM $ 0.000461
-0.05%
$ 461,061 $ 12,546
Nov 22, 8 PM $ 0.000453
-0.04%
$ 452,657 $ 13,444
Nov 22, 7 PM $ 0.000454
-3.02%
$ 453,744 $ 15,404
Nov 22, 6 PM $ 0.000468
+2.40%
$ 467,886 $ 15,656
Nov 22, 5 PM $ 0.000461
-1.95%
$ 460,861 $ 15,454
Nov 22, 4 PM $ 0.00047
-0.65%
$ 470,063 $ 15,852
Nov 22, 3 PM $ 0.000473
-3.84%
$ 472,966 $ 16,634
Nov 22, 2 PM $ 0.000492
-0.19%
$ 491,720 $ 16,379
Nov 22, 1 PM $ 0.000492
+1.60%
$ 491,844 $ 18,968
Nov 22, 12 PM $ 0.000491
-0.02%
$ 490,750 $ 25,412
Nov 22, 11 AM $ 0.000486
+0.84%
$ 486,442 $ 26,217
Nov 22, 10 AM $ 0.000478
+0.14%
$ 478,256 $ 25,709
Nov 22, 9 AM $ 0.000468
-2.32%
$ 468,260 $ 26,638
Nov 22, 8 AM $ 0.00048
-1.70%
$ 479,617 $ 26,823
Nov 22, 7 AM $ 0.000499
-0.06%
$ 499,274 $ 26,703
Nov 22, 6 AM $ 0.0005
+0.07%
$ 499,687 $ 27,689
Nov 22, 5 AM $ 0.000499
-3.61%
$ 499,216 $ 28,875
Nov 22, 4 AM $ 0.000515
-0.38%
$ 514,600 $ 28,209
Nov 22, 3 AM $ 0.000484
-0.92%
$ 483,669 $ 28,480
Nov 22, 2 AM $ 0.000488
+0.62%
$ 488,341 $ 30,713
Nov 22, 1 AM $ 0.000483
-1.95%
$ 483,150 $ 31,011
Nov 22, 12 AM $ 0.000508
-0.38%
$ 508,222 $ 30,066
Nov 21, 11 PM $ 0.000499
-2.01%
$ 498,694 $ 28,779
Nov 21, 9 PM $ 0.000469
+0.00%
$ 469,202 $ 26,396
Nov 21, 8 PM $ 0.000472
+0.46%
$ 471,688 $ 26,643
Nov 21, 7 PM $ 0.000464
+0.31%
$ 463,589 $ 25,152
Nov 21, 12 PM $ 0.000521
-0.18%
$ 521,279 $ 18,203
Nov 21, 11 AM $ 0.00053
-0.22%
$ 530,409 $ 18,127
Nov 21, 10 AM $ 0.000541
-1.53%
$ 540,904 $ 18,607