Burger Historical Data

BURGER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000538
-1.77%
$ 537,982 $ 19,599
Nov 21, 8 AM $ 0.000543
+0.36%
$ 542,709 $ 19,253
Nov 21, 7 AM $ 0.000551
+4.55%
$ 551,166 $ 19,761
Nov 21, 6 AM $ 0.000536
-3.19%
$ 535,584 $ 18,197
Nov 21, 5 AM $ 0.000553
-0.16%
$ 553,254 $ 17,320
Nov 21, 4 AM $ 0.000557
+2.18%
$ 557,267 $ 19,502
Nov 21, 3 AM $ 0.000546
+0.00%
$ 546,094 $ 26,883
Nov 21, 2 AM $ 0.000555
+0.00%
$ 555,334 $ 28,546
Nov 21, 1 AM $ 0.000561
+2.12%
$ 560,834 $ 28,471
Nov 21, 12 AM $ 0.000549
-1.01%
$ 548,796 $ 28,639
Nov 20, 11 PM $ 0.000555
+0.07%
$ 555,040 $ 28,553
Nov 20, 10 PM $ 0.000554
-0.12%
$ 553,990 $ 29,917
Nov 20, 9 PM $ 0.000552
+3.27%
$ 551,495 $ 30,694
Nov 20, 8 PM $ 0.000534
-0.27%
$ 533,815 $ 30,359
Nov 20, 7 PM $ 0.000524
-0.17%
$ 524,270 $ 31,258
Nov 20, 6 PM $ 0.000524
-1.14%
$ 523,892 $ 31,688
Nov 20, 5 PM $ 0.000516
+0.00%
$ 515,501 $ 32,180
Nov 20, 4 PM $ 0.000588
+0.00%
$ 587,733 $ 32,073
Nov 20, 3 PM $ 0.000606
+0.63%
$ 606,132 $ 31,995
Nov 20, 2 PM $ 0.000596
+0.05%
$ 595,877 $ 33,757
Nov 20, 1 PM $ 0.000593
+0.00%
$ 593,442 $ 39,001
Nov 20, 11 AM $ 0.000614
+2.28%
$ 613,656 $ 39,530
Nov 20, 10 AM $ 0.000597
+1.57%
$ 597,441 $ 39,143
Nov 20, 9 AM $ 0.000588
+0.00%
$ 587,772 $ 37,799
Nov 20, 2 AM $ 0.000503
+1.14%
$ 502,604 $ 28,201
Nov 20, 1 AM $ 0.000495
+0.68%
$ 494,978 $ 27,752
Nov 20, 12 AM $ 0.000501
+0.37%
$ 500,577 $ 28,206
Nov 19, 11 PM $ 0.000477
+1.49%
$ 476,652 $ 29,144
Nov 19, 10 PM $ 0.000461
+2.05%
$ 460,645 $ 28,161
Nov 19, 3 PM $ 0.000504
+4.62%
$ 504,156 $ 31,236
Nov 19, 1 PM $ 0.000533
+0.00%
$ 533,420 $ 22,710
Nov 19, 12 PM $ 0.000531
+0.00%
$ 531,011 $ 23,347
Nov 19, 11 AM $ 0.000507
+0.00%
$ 507,131 $ 22,342
Nov 19, 4 AM $ 0.000484
+0.00%
$ 483,513 $ 25,854
Nov 19, 3 AM $ 0.000483
+0.61%
$ 483,085 $ 25,108
Nov 19, 2 AM $ 0.000478
-0.69%
$ 477,935 $ 25,184
Nov 19, 1 AM $ 0.000461
-2.23%
$ 461,170 $ 25,154
Nov 18, 11 PM $ 0.00045
+0.00%
$ 450,034 $ 23,274
Nov 18, 4 PM $ 0.000413
-0.34%
$ 413,093 $ 28,696
Nov 18, 3 PM $ 0.000404
-0.07%
$ 403,563 $ 29,320
Nov 18, 12 PM $ 0.000376
+0.00%
$ 375,901 $ 28,769
Nov 18, 11 AM $ 0.000376
-3.09%
$ 375,885 $ 28,744
Nov 18, 10 AM $ 0.000392
+0.05%
$ 392,412 $ 27,907
Nov 18, 9 AM $ 0.000394
+2.73%
$ 394,096 $ 27,755
Nov 18, 8 AM $ 0.000378
+1.25%
$ 377,686 $ 27,257
Nov 18, 7 AM $ 0.000383
+0.63%
$ 383,044 $ 27,014
Nov 18, 6 AM $ 0.000373
-1.49%
$ 372,698 $ 26,855
Nov 18, 4 AM $ 0.000387
-2.35%
$ 387,302 $ 24,566
Nov 18, 3 AM $ 0.000397
-1.07%
$ 397,039 $ 26,168
Nov 18, 2 AM $ 0.000394
-2.74%
$ 394,189 $ 26,078