Burger Historical Data

BURGER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000405
+1.74%
$ 404,613 $ 26,633
Nov 17, 6 PM $ 0.000459
+0.00%
$ 459,372 $ 22,219
Nov 17, 5 PM $ 0.000426
+3.27%
$ 425,571 $ 19,684
Nov 17, 4 PM $ 0.000403
-0.37%
$ 402,779 $ 14,716
Nov 17, 3 PM $ 0.000403
+1.03%
$ 402,727 $ 15,643
Nov 17, 1 PM $ 0.000418
-2.01%
$ 417,632 $ 17,286
Nov 17, 12 PM $ 0.000416
-2.00%
$ 416,208 $ 18,095
Nov 17, 11 AM $ 0.000424
+0.39%
$ 423,642 $ 18,463
Nov 17, 4 AM $ 0.000364
+0.00%
$ 363,754 $ 11,578
Nov 17, 3 AM $ 0.000369
-0.05%
$ 369,397 $ 11,573
Nov 17, 2 AM $ 0.000354
-0.31%
$ 353,804 $ 11,323
Nov 17, 1 AM $ 0.000362
+0.04%
$ 361,661 $ 10,594
Nov 17, 12 AM $ 0.000361
+0.06%
$ 361,145 $ 10,759
Nov 16, 11 PM $ 0.000352
+0.12%
$ 352,495 $ 10,979
Nov 16, 10 PM $ 0.000352
+0.22%
$ 352,262 $ 10,896
Nov 16, 9 PM $ 0.000363
+2.29%
$ 363,382 $ 10,887
Nov 16, 8 PM $ 0.00037
+0.10%
$ 370,117 $ 10,584
Nov 16, 7 PM $ 0.000375
-1.38%
$ 374,809 $ 10,470
Nov 16, 6 PM $ 0.000375
+1.56%
$ 375,320 $ 9,909
Nov 16, 5 PM $ 0.000369
-0.09%
$ 369,348 $ 10,001
Nov 16, 4 PM $ 0.000378
+0.00%
$ 378,385 $ 11,956
Nov 16, 3 PM $ 0.00036
+0.00%
$ 360,299 $ 10,715
Nov 16, 2 PM $ 0.000386
-1.37%
$ 385,532 $ 11,614
Nov 16, 1 PM $ 0.0004
-0.69%
$ 399,601 $ 11,012
Nov 16, 12 PM $ 0.000414
+1.97%
$ 413,513 $ 11,125
Nov 16, 11 AM $ 0.000406
+3.27%
$ 405,884 $ 10,045
Nov 16, 10 AM $ 0.000393
+0.00%
$ 392,909 $ 10,061
Nov 16, 9 AM $ 0.000393
+0.01%
$ 392,929 $ 10,074
Nov 16, 8 AM $ 0.000395
-0.89%
$ 394,859 $ 10,300
Nov 16, 7 AM $ 0.000399
+0.01%
$ 398,519 $ 11,389
Nov 16, 6 AM $ 0.00041
+2.05%
$ 410,120 $ 11,674
Nov 16, 5 AM $ 0.000398
+0.29%
$ 398,078 $ 11,438
Nov 16, 4 AM $ 0.000397
+0.31%
$ 397,036 $ 12,095
Nov 16, 3 AM $ 0.000396
+0.12%
$ 395,878 $ 13,118
Nov 16, 2 AM $ 0.000396
-0.01%
$ 395,814 $ 17,802
Nov 16, 1 AM $ 0.000398
-1.55%
$ 398,395 $ 17,980
Nov 16, 12 AM $ 0.000405
-1.23%
$ 404,933 $ 18,474
Nov 15, 11 PM $ 0.00041
+0.47%
$ 409,548 $ 19,316
Nov 15, 10 PM $ 0.000425
+0.66%
$ 425,221 $ 20,144
Nov 15, 9 PM $ 0.000412
-1.09%
$ 411,724 $ 20,270
Nov 15, 8 PM $ 0.000429
+1.14%
$ 429,020 $ 21,134
Nov 15, 7 PM $ 0.000424
-1.09%
$ 424,075 $ 21,632
Nov 15, 6 PM $ 0.000429
-1.87%
$ 428,633 $ 22,025
Nov 15, 5 PM $ 0.000428
+0.65%
$ 427,606 $ 22,078
Nov 15, 2 PM $ 0.00041
-2.08%
$ 410,468 $ 21,703
Nov 15, 1 PM $ 0.000419
+0.05%
$ 418,569 $ 22,315
Nov 15, 12 PM $ 0.000411
-0.01%
$ 410,929 $ 25,537
Nov 15, 11 AM $ 0.00041
-1.72%
$ 409,581 $ 27,260
Nov 15, 10 AM $ 0.000408
+0.07%
$ 407,938 $ 27,089
Nov 15, 9 AM $ 0.000416
+0.00%
$ 415,527 $ 27,973