Burger Historical Data

BURGER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000453
+1.89%
$ 453,016 $ 29,778
Nov 15, 1 AM $ 0.000462
+0.32%
$ 462,069 $ 29,710
Nov 15, 12 AM $ 0.000471
+6.02%
$ 470,615 $ 31,002
Nov 14, 11 PM $ 0.000445
+0.38%
$ 445,168 $ 32,950
Nov 14, 10 PM $ 0.000466
+0.00%
$ 466,024 $ 36,086
Nov 14, 9 PM $ 0.000485
+0.00%
$ 484,529 $ 34,992
Nov 14, 8 PM $ 0.000484
-1.57%
$ 484,445 $ 34,496
Nov 14, 7 PM $ 0.000494
+3.18%
$ 494,225 $ 35,549
Nov 14, 6 PM $ 0.000478
-0.21%
$ 477,765 $ 35,354
Nov 14, 5 PM $ 0.000456
-0.66%
$ 455,638 $ 37,096
Nov 14, 4 PM $ 0.000467
+1.13%
$ 466,791 $ 42,724
Nov 14, 3 PM $ 0.000443
+1.50%
$ 442,563 $ 42,773
Nov 14, 2 PM $ 0.00041
+0.00%
$ 410,146 $ 47,539
Nov 14, 12 PM $ 0.000444
-4.35%
$ 444,228 $ 54,812
Nov 14, 11 AM $ 0.000477
-1.51%
$ 477,256 $ 53,891
Nov 14, 10 AM $ 0.000482
+4.39%
$ 481,605 $ 53,617
Nov 14, 9 AM $ 0.000479
+2.26%
$ 479,389 $ 52,990
Nov 14, 8 AM $ 0.00048
+2.93%
$ 480,339 $ 53,177
Nov 14, 7 AM $ 0.000471
-2.26%
$ 470,730 $ 53,047
Nov 14, 6 AM $ 0.000479
-4.00%
$ 479,036 $ 52,984
Nov 14, 5 AM $ 0.000513
-1.70%
$ 512,718 $ 52,116
Nov 14, 4 AM $ 0.000525
-4.54%
$ 525,429 $ 58,069
Nov 14, 3 AM $ 0.000557
-0.73%
$ 556,986 $ 53,726
Nov 14, 2 AM $ 0.000563
-2.00%
$ 562,530 $ 53,420
Nov 14, 1 AM $ 0.000571
+0.00%
$ 570,735 $ 53,866
Nov 14, 12 AM $ 0.000592
+0.00%
$ 591,976 $ 52,301
Nov 13, 10 PM $ 0.00055
+1.79%
$ 549,894 $ 48,336
Nov 13, 3 PM $ 0.000798
+0.00%
$ 797,545 $ 46,111
Nov 13, 1 PM $ 0.000673
+0.00%
$ 673,160 $ 36,866
Nov 13, 12 PM $ 0.000706
+1.56%
$ 706,433 $ 33,310
Nov 13, 11 AM $ 0.000678
-0.08%
$ 678,055 $ 32,881
Nov 13, 4 AM $ 0.000564
-1.31%
$ 564,280 $ 39,655
Nov 13, 3 AM $ 0.000571
+0.73%
$ 570,960 $ 41,831
Nov 13, 2 AM $ 0.000566
+0.80%
$ 565,902 $ 46,485
Nov 13, 1 AM $ 0.00057
-1.23%
$ 569,936 $ 56,505
Nov 13, 12 AM $ 0.000548
-2.85%
$ 548,345 $ 110,962
Nov 12, 11 PM $ 0.000563
+1.28%
$ 562,847 $ 113,013
Nov 12, 10 PM $ 0.000558
-0.08%
$ 558,324 $ 117,148
Nov 12, 9 PM $ 0.000567
-1.84%
$ 567,412 $ 119,932
Nov 12, 8 PM $ 0.000595
+2.10%
$ 595,419 $ 121,200
Nov 12, 7 PM $ 0.000596
-1.11%
$ 596,032 $ 120,592
Nov 12, 6 PM $ 0.000575
-3.64%
$ 575,215 $ 120,687
Nov 12, 5 PM $ 0.000588
+1.60%
$ 587,827 $ 118,941
Nov 12, 4 PM $ 0.00059
-2.80%
$ 589,618 $ 122,004
Nov 12, 3 PM $ 0.000607
-1.08%
$ 606,989 $ 119,091
Nov 12, 2 PM $ 0.000665
+0.00%
$ 665,005 $ 117,971
Nov 12, 7 AM $ 0.000591
+0.00%
$ 591,196 $ 123,174
Nov 12, 12 AM $ 0.000763
+5.37%
$ 763,006 $ 65,110
Nov 11, 11 PM $ 0.000807
+0.00%
$ 806,918 $ 65,520
Nov 11, 4 PM $ 0.000885
-0.85%
$ 884,754 $ 58,419