Burger Historical Data

BURGER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000914
+2.22%
$ 914,073 $ 59,962
Nov 11, 2 PM $ 0.000915
+0.20%
$ 914,496 $ 61,413
Nov 11, 1 PM $ 0.000874
+0.00%
$ 874,409 $ 61,085
Nov 11, 8 AM $ 0.000845
+0.60%
$ 844,963 $ 54,127
Nov 11, 7 AM $ 0.000828
+0.00%
$ 828,452 $ 54,215
Nov 11, 6 AM $ 0.000893
+0.00%
$ 893,369 $ 52,262
Nov 11, 5 AM $ 0.00088
-2.42%
$ 880,218 $ 53,446
Nov 11, 4 AM $ 0.000884
-1.57%
$ 884,168 $ 54,710
Nov 11, 3 AM $ 0.000884
-4.19%
$ 884,465 $ 55,197
Nov 11, 2 AM $ 0.000917
+0.00%
$ 917,411 $ 51,374
Nov 10, 7 PM $ 0.00111
-0.18%
$ 1.11 million $ 25,070
Nov 10, 6 PM $ 0.00114
+0.05%
$ 1.14 million $ 24,795
Nov 10, 5 PM $ 0.00114
-2.07%
$ 1.14 million $ 24,347
Nov 10, 4 PM $ 0.00116
+2.79%
$ 1.16 million $ 27,459
Nov 10, 3 PM $ 0.00117
-0.30%
$ 1.17 million $ 32,171
Nov 10, 2 PM $ 0.00117
+0.76%
$ 1.17 million $ 34,643
Nov 10, 1 PM $ 0.00116
-0.53%
$ 1.16 million $ 35,197
Nov 10, 12 PM $ 0.00114
-0.48%
$ 1.14 million $ 37,965
Nov 10, 11 AM $ 0.00112
-1.31%
$ 1.12 million $ 40,891
Nov 10, 10 AM $ 0.00113
-2.90%
$ 1.13 million $ 40,833
Nov 10, 9 AM $ 0.00114
-0.02%
$ 1.14 million $ 40,127
Nov 10, 8 AM $ 0.00112
-3.71%
$ 1.12 million $ 39,134
Nov 10, 7 AM $ 0.00116
+1.03%
$ 1.16 million $ 38,543
Nov 10, 6 AM $ 0.00114
+2.25%
$ 1.14 million $ 40,662
Nov 10, 5 AM $ 0.0011
+4.54%
$ 1.1 million $ 40,237
Nov 10, 4 AM $ 0.00107
+2.20%
$ 1.07 million $ 42,431
Nov 10, 3 AM $ 0.00106
+2.72%
$ 1.06 million $ 41,804
Nov 10, 2 AM $ 0.00102
-2.56%
$ 1.02 million $ 42,155
Nov 10, 1 AM $ 0.00103
-1.29%
$ 1.03 million $ 43,527
Nov 10, 12 AM $ 0.00103
-2.15%
$ 1.03 million $ 43,625
Nov 9, 11 PM $ 0.00101
+0.13%
$ 1.01 million $ 43,217
Nov 9, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 43,271
Nov 9, 3 PM $ 0.000871
-0.41%
$ 870,557 $ 45,707
Nov 9, 2 PM $ 0.000822
-0.27%
$ 822,349 $ 42,715
Nov 9, 12 PM $ 0.000815
+0.00%
$ 814,807 $ 35,457
Nov 9, 11 AM $ 0.000827
-0.40%
$ 827,166 $ 35,778
Nov 9, 10 AM $ 0.000833
+0.07%
$ 833,222 $ 38,863
Nov 9, 9 AM $ 0.000836
-3.20%
$ 836,355 $ 38,375
Nov 9, 8 AM $ 0.000852
-1.42%
$ 851,905 $ 39,133
Nov 9, 7 AM $ 0.000827
+1.66%
$ 826,996 $ 38,725
Nov 9, 6 AM $ 0.000827
+1.10%
$ 826,996 $ 39,621
Nov 9, 5 AM $ 0.00082
+3.13%
$ 820,071 $ 41,400
Nov 9, 4 AM $ 0.00082
-1.55%
$ 820,029 $ 38,722
Nov 9, 1 AM $ 0.000879
+0.00%
$ 879,208 $ 43,605
Nov 8, 7 PM $ 0.000968
+0.00%
$ 967,982 $ 40,154
Nov 8, 6 PM $ 0.000911
-3.40%
$ 911,375 $ 39,202
Nov 8, 5 PM $ 0.000946
+0.02%
$ 945,653 $ 37,027
Nov 8, 4 PM $ 0.000944
+1.22%
$ 944,238 $ 38,444
Nov 8, 3 PM $ 0.000906
-1.35%
$ 905,911 $ 38,228
Nov 8, 2 PM $ 0.000928
-1.68%
$ 927,982 $ 41,569