Burger Historical Data

BURGER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000933
+0.02%
$ 932,717 $ 43,848
Nov 8, 12 PM $ 0.000952
-0.28%
$ 952,306 $ 50,760
Nov 8, 5 AM $ 0.00103
+1.09%
$ 1.03 million $ 46,893
Nov 8, 4 AM $ 0.00105
-1.82%
$ 1.05 million $ 48,138
Nov 8, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 57,647
Nov 8, 1 AM $ 0.00109
+0.24%
$ 1.09 million $ 59,288
Nov 8, 12 AM $ 0.0011
-5.19%
$ 1.1 million $ 65,965
Nov 7, 11 PM $ 0.00116
+1.95%
$ 1.16 million $ 70,488
Nov 7, 10 PM $ 0.00117
-1.66%
$ 1.17 million $ 73,097
Nov 7, 9 PM $ 0.00118
-0.79%
$ 1.18 million $ 105,581
Nov 7, 8 PM $ 0.0012
+2.72%
$ 1.2 million $ 138,611
Nov 7, 7 PM $ 0.00117
+4.31%
$ 1.17 million $ 138,256
Nov 7, 6 PM $ 0.00113
-2.41%
$ 1.13 million $ 141,738
Nov 7, 5 PM $ 0.00116
+1.72%
$ 1.16 million $ 145,268
Nov 7, 4 PM $ 0.00112
+2.23%
$ 1.12 million $ 153,047
Nov 7, 3 PM $ 0.0011
+2.22%
$ 1.1 million $ 153,639
Nov 7, 2 PM $ 0.00105
-1.15%
$ 1.05 million $ 151,481
Nov 7, 1 PM $ 0.00106
-6.72%
$ 1.06 million $ 149,346
Nov 7, 12 PM $ 0.00117
+1.25%
$ 1.17 million $ 144,292
Nov 7, 11 AM $ 0.00118
+3.52%
$ 1.18 million $ 144,419
Nov 7, 10 AM $ 0.00114
-1.39%
$ 1.14 million $ 145,644
Nov 7, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 150,484
Nov 6, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 100,382
Nov 6, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 100,285
Nov 6, 6 PM $ 0.000997
+0.00%
$ 997,408 $ 119,228
Nov 6, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 188,687
Nov 6, 4 PM $ 0.00113
-0.78%
$ 1.13 million $ 196,485
Nov 6, 3 PM $ 0.00111
-0.10%
$ 1.11 million $ 217,406
Nov 6, 2 PM $ 0.00112
-3.09%
$ 1.12 million $ 226,905
Nov 6, 1 PM $ 0.00113
-1.07%
$ 1.13 million $ 226,570
Nov 6, 12 PM $ 0.00114
-1.76%
$ 1.14 million $ 224,905
Nov 6, 11 AM $ 0.00118
-0.70%
$ 1.18 million $ 224,463
Nov 6, 10 AM $ 0.00119
-2.86%
$ 1.19 million $ 222,623
Nov 6, 9 AM $ 0.00121
-2.77%
$ 1.21 million $ 222,234
Nov 6, 8 AM $ 0.00125
-0.10%
$ 1.25 million $ 221,366
Nov 6, 7 AM $ 0.00128
+0.18%
$ 1.28 million $ 223,090
Nov 6, 6 AM $ 0.0013
-0.05%
$ 1.3 million $ 222,050
Nov 6, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 175,107
Nov 5, 11 PM $ 0.0012
+0.47%
$ 1.2 million $ 175,033
Nov 5, 10 PM $ 0.0012
-2.08%
$ 1.2 million $ 186,874
Nov 5, 9 PM $ 0.00122
-0.65%
$ 1.22 million $ 190,797
Nov 5, 8 PM $ 0.00126
+0.46%
$ 1.26 million $ 191,056
Nov 5, 2 PM $ 0.000678
+0.00%
$ 677,905 $ 59,745
Nov 5, 7 AM $ 0.000721
-2.00%
$ 720,713 $ 69,079
Nov 5, 6 AM $ 0.000732
-0.06%
$ 732,111 $ 70,068
Nov 5, 5 AM $ 0.000717
+0.15%
$ 716,676 $ 71,691
Nov 5, 4 AM $ 0.000719
+2.62%
$ 719,027 $ 72,262
Nov 5, 3 AM $ 0.000679
-2.62%
$ 679,245 $ 71,979
Nov 5, 2 AM $ 0.000665
-0.12%
$ 665,249 $ 78,577
Nov 5, 1 AM $ 0.0007
+0.00%
$ 700,062 $ 96,058