Burger Historical Data

BURGER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000765
+0.00%
$ 765,045 $ 99,108
Nov 4, 8 PM $ 0.000682
-1.16%
$ 682,267 $ 81,931
Nov 4, 7 PM $ 0.000688
+6.99%
$ 688,206 $ 83,613
Nov 4, 5 PM $ 0.000599
-11.65%
$ 599,208 $ 87,319
Nov 4, 4 PM $ 0.000679
+0.00%
$ 679,366 $ 96,514
Nov 4, 3 PM $ 0.000722
+0.00%
$ 721,553 $ 92,901
Nov 4, 1 PM $ 0.000596
+0.00%
$ 595,560 $ 87,604
Nov 4, 12 PM $ 0.000591
+0.00%
$ 591,479 $ 87,003
Nov 4, 9 AM $ 0.000611
+0.00%
$ 611,295 $ 84,210
Nov 4, 7 AM $ 0.000663
+0.00%
$ 663,337 $ 78,301
Nov 4, 6 AM $ 0.000655
+0.00%
$ 655,445 $ 78,332
Nov 3, 11 PM $ 0.000434
-1.22%
$ 434,219 $ 44,131
Nov 3, 10 PM $ 0.000449
+2.13%
$ 449,325 $ 43,566
Nov 3, 9 PM $ 0.000461
+0.05%
$ 460,680 $ 43,773
Nov 3, 8 PM $ 0.000459
+0.00%
$ 459,171 $ 42,505
Nov 3, 5 PM $ 0.000432
+0.00%
$ 431,949 $ 25,076
Nov 3, 4 PM $ 0.000449
-2.41%
$ 449,030 $ 22,927
Nov 3, 3 PM $ 0.000481
-3.11%
$ 480,781 $ 26,411
Nov 3, 2 PM $ 0.000484
+4.84%
$ 484,090 $ 26,509
Nov 3, 1 PM $ 0.000457
-2.14%
$ 457,455 $ 25,501
Nov 3, 12 PM $ 0.000459
-0.62%
$ 458,548 $ 26,218
Nov 3, 11 AM $ 0.000462
-0.46%
$ 461,870 $ 27,538
Nov 3, 10 AM $ 0.000471
+4.04%
$ 470,963 $ 29,381
Nov 3, 3 AM $ 0.000534
+0.00%
$ 533,959 $ 37,791
Nov 3, 1 AM $ 0.000557
-4.73%
$ 556,668 $ 37,123
Nov 3, 12 AM $ 0.000572
+2.53%
$ 572,399 $ 35,725
Nov 2, 11 PM $ 0.000545
-2.59%
$ 544,712 $ 35,767
Nov 2, 10 PM $ 0.000542
+0.00%
$ 542,371 $ 39,052
Nov 2, 3 PM $ 0.000637
+0.00%
$ 636,616 $ 47,439
Nov 2, 10 AM $ 0.000613
-3.12%
$ 612,951 $ 88,782
Nov 2, 9 AM $ 0.000639
-0.18%
$ 638,566 $ 89,562
Nov 2, 6 AM $ 0.000655
+0.00%
$ 655,414 $ 90,752
Nov 2, 3 AM $ 0.000663
+0.00%
$ 662,894 $ 96,391
Nov 2, 2 AM $ 0.000665
-2.04%
$ 665,441 $ 96,148
Nov 1, 10 PM $ 0.000645
-3.31%
$ 645,301 $ 128,089
Nov 1, 9 PM $ 0.000667
-5.15%
$ 667,375 $ 128,397
Nov 1, 8 PM $ 0.000693
+4.50%
$ 693,018 $ 128,477
Nov 1, 7 PM $ 0.000664
-0.09%
$ 664,322 $ 126,771
Nov 1, 6 PM $ 0.00067
-0.16%
$ 669,925 $ 133,772
Nov 1, 5 PM $ 0.000654
+2.81%
$ 653,813 $ 135,797
Nov 1, 4 PM $ 0.000636
+0.00%
$ 635,905 $ 134,743
Nov 1, 10 AM $ 0.000498
-0.43%
$ 497,974 $ 147,397
Nov 1, 9 AM $ 0.000511
-3.51%
$ 511,448 $ 147,755
Nov 1, 8 AM $ 0.000519
-3.41%
$ 518,969 $ 148,112
Nov 1, 7 AM $ 0.000554
+3.34%
$ 554,345 $ 149,522
Nov 1, 6 AM $ 0.000537
+2.70%
$ 536,841 $ 151,791
Nov 1, 4 AM $ 0.000489
-4.06%
$ 489,349 $ 149,321
Oct 31, 9 PM $ 0.000513
-3.20%
$ 513,323 $ 104,182
Oct 31, 8 PM $ 0.000538
+2.29%
$ 537,622 $ 106,813
Oct 31, 7 PM $ 0.000559
+4.11%
$ 558,796 $ 106,513