Burger Historical Data

BURGER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000351
+0.00%
$ 350,795 $ 47,797
Oct 31, 10 AM $ 0.00036
+2.71%
$ 359,775 $ 45,984
Oct 31, 9 AM $ 0.000342
-1.59%
$ 342,156 $ 47,098
Oct 31, 8 AM $ 0.000346
+3.77%
$ 345,585 $ 45,627
Oct 31, 6 AM $ 0.00034
-0.01%
$ 339,904 $ 41,454
Oct 31, 4 AM $ 0.000355
+0.00%
$ 355,376 $ 43,880
Oct 30, 9 PM $ 0.000314
+0.00%
$ 314,358 $ 41,851
Oct 30, 8 PM $ 0.000313
-4.28%
$ 313,429 $ 39,989
Oct 30, 7 PM $ 0.000316
-2.37%
$ 316,379 $ 38,786
Oct 30, 12 PM $ 0.000374
+0.00%
$ 373,819 $ 57,688
Oct 30, 11 AM $ 0.000386
+0.14%
$ 385,805 $ 57,166
Oct 30, 10 AM $ 0.000374
-2.39%
$ 374,280 $ 58,159
Oct 30, 9 AM $ 0.000389
+0.05%
$ 388,936 $ 57,529
Oct 30, 9 AM $ 0.000389
+0.05%
$ 388,936 $ 57,529
Oct 30, 8 AM $ 0.000383
+0.25%
$ 383,120 $ 57,426
Oct 30, 8 AM $ 0.000383
+0.25%
$ 383,120 $ 57,426
Oct 30, 7 AM $ 0.000379
-1.41%
$ 378,732 $ 58,742
Oct 30, 7 AM $ 0.000379
-1.41%
$ 378,732 $ 58,742
Oct 30, 6 AM $ 0.000387
+3.49%
$ 386,801 $ 60,791
Oct 30, 6 AM $ 0.000387
+3.49%
$ 386,801 $ 60,791
Oct 30, 5 AM $ 0.000381
-5.72%
$ 381,489 $ 63,754
Oct 30, 5 AM $ 0.000381
-5.72%
$ 381,489 $ 63,754
Oct 30, 4 AM $ 0.000397
-2.41%
$ 396,832 $ 66,850
Oct 30, 4 AM $ 0.000397
-2.41%
$ 396,832 $ 66,850
Oct 30, 3 AM $ 0.000402
-3.54%
$ 402,456 $ 88,178
Oct 30, 3 AM $ 0.000402
-3.54%
$ 402,456 $ 88,178
Oct 30, 2 AM $ 0.000407
+0.55%
$ 406,996 $ 91,711
Oct 30, 2 AM $ 0.000407
+0.55%
$ 406,996 $ 91,711
Oct 30, 1 AM $ 0.000408
+0.12%
$ 407,674 $ 94,522
Oct 30, 1 AM $ 0.000408
+0.12%
$ 407,674 $ 94,522
Oct 30, 12 AM $ 0.000406
-2.58%
$ 406,129 $ 100,002
Oct 30, 12 AM $ 0.000406
-2.58%
$ 406,129 $ 100,002
Oct 29, 11 PM $ 0.000409
+0.00%
$ 408,529 $ 101,197
Oct 29, 11 PM $ 0.000409
+0.00%
$ 408,529 $ 101,197
Oct 29, 9 PM $ 0.000396
+0.00%
$ 395,975 $ 107,803
Oct 29, 9 PM $ 0.000396
+0.00%
$ 395,975 $ 107,803
Oct 29, 2 PM $ 0.000338
-1.35%
$ 337,536 $ 101,948
Oct 29, 2 PM $ 0.000338
-1.35%
$ 337,536 $ 101,948
Oct 29, 1 PM $ 0.000334
+0.36%
$ 334,074 $ 100,392
Oct 29, 1 PM $ 0.000334
+0.36%
$ 334,074 $ 100,392
Oct 29, 11 AM $ 0.000327
-2.37%
$ 326,501 $ 102,304
Oct 29, 11 AM $ 0.000327
-2.37%
$ 326,501 $ 102,304
Oct 29, 10 AM $ 0.000335
+6.38%
$ 335,348 $ 102,083
Oct 29, 10 AM $ 0.000335
+6.38%
$ 335,348 $ 102,083
Oct 29, 9 AM $ 0.000314
+1.25%
$ 314,008 $ 105,668
Oct 29, 9 AM $ 0.000314
+1.25%
$ 314,008 $ 105,668
Oct 29, 8 AM $ 0.000305
+2.47%
$ 304,940 $ 108,863
Oct 29, 8 AM $ 0.000305
+2.47%
$ 304,940 $ 108,863
Oct 29, 5 AM $ 0.000297
+0.00%
$ 296,872 $ 97,532
Oct 29, 5 AM $ 0.000297
+0.00%
$ 296,872 $ 97,532