Burger Historical Data

BURGER Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000292
-1.53%
$ 292,059 $ 95,837
Oct 29, 4 AM $ 0.000292
-1.53%
$ 292,059 $ 95,837
Oct 29, 3 AM $ 0.000297
+0.00%
$ 296,595 $ 87,635
Oct 29, 3 AM $ 0.000297
+0.00%
$ 296,595 $ 87,635
Oct 29, 2 AM $ 0.000308
+0.00%
$ 308,474 $ 69,579
Oct 28, 7 PM $ 0.000537
+1.87%
$ 537,054 $ 61,385
Oct 28, 6 PM $ 0.000548
+0.00%
$ 548,444 $ 61,222
Oct 28, 12 PM $ 0.000341
+0.00%
$ 341,021 $ 57,459
Oct 28, 11 AM $ 0.000347
+0.70%
$ 347,041 $ 59,238
Oct 28, 10 AM $ 0.000344
+0.00%
$ 344,320 $ 59,159
Oct 28, 9 AM $ 0.000349
+0.00%
$ 349,303 $ 53,831
Oct 28, 8 AM $ 0.00035
-1.80%
$ 350,084 $ 56,393
Oct 28, 7 AM $ 0.000355
-2.59%
$ 354,603 $ 57,107
Oct 28, 6 AM $ 0.000367
+2.00%
$ 366,936 $ 57,241
Oct 28, 5 AM $ 0.00036
-0.67%
$ 360,461 $ 57,612
Oct 28, 4 AM $ 0.00036
-0.79%
$ 360,049 $ 59,484
Oct 28, 3 AM $ 0.00037
-2.85%
$ 369,710 $ 58,963
Oct 28, 2 AM $ 0.00038
+4.19%
$ 380,064 $ 60,584
Oct 28, 1 AM $ 0.000374
+0.10%
$ 373,625 $ 60,685
Oct 28, 12 AM $ 0.000373
-0.28%
$ 373,124 $ 66,861
Oct 27, 10 PM $ 0.000364
+0.00%
$ 363,743 $ 66,739
Oct 27, 5 PM $ 0.000371
-0.05%
$ 370,664 $ 54,501
Oct 27, 4 PM $ 0.000379
-1.37%
$ 378,719 $ 60,188
Oct 27, 3 PM $ 0.000382
+3.69%
$ 382,209 $ 61,329
Oct 27, 12 PM $ 0.000369
+0.00%
$ 368,893 $ 55,821
Oct 27, 11 AM $ 0.00038
+0.46%
$ 380,229 $ 55,569
Oct 27, 10 AM $ 0.000367
-0.91%
$ 367,216 $ 58,814
Oct 27, 3 AM $ 0.000418
-0.02%
$ 417,522 $ 64,287
Oct 27, 2 AM $ 0.000411
-1.76%
$ 411,034 $ 63,232
Oct 26, 7 PM $ 0.000411
-2.72%
$ 411,231 $ 59,796
Oct 26, 6 PM $ 0.000423
+0.00%
$ 422,739 $ 64,755
Oct 26, 4 PM $ 0.000428
+0.00%
$ 427,886 $ 71,253
Oct 26, 12 PM $ 0.000423
-5.60%
$ 422,818 $ 84,470
Oct 26, 11 AM $ 0.00045
+0.00%
$ 449,590 $ 87,648
Oct 26, 4 AM $ 0.000458
+1.70%
$ 457,696 $ 98,058
Oct 26, 3 AM $ 0.000449
+0.45%
$ 449,004 $ 101,901
Oct 26, 2 AM $ 0.000458
+5.54%
$ 458,236 $ 105,957
Oct 26, 1 AM $ 0.000435
-1.91%
$ 434,635 $ 110,933
Oct 26, 12 AM $ 0.000433
+2.21%
$ 433,337 $ 108,943
Oct 25, 11 PM $ 0.000424
+2.63%
$ 423,910 $ 115,791
Oct 25, 10 PM $ 0.000413
-4.83%
$ 413,182 $ 120,711
Oct 25, 9 PM $ 0.000424
+0.00%
$ 423,752 $ 123,612
Oct 25, 4 PM $ 0.00044
-0.81%
$ 439,656 $ 149,765
Oct 25, 3 PM $ 0.000471
-2.52%
$ 470,602 $ 170,653
Oct 25, 2 PM $ 0.000478
+3.37%
$ 477,799 $ 179,002
Oct 25, 1 PM $ 0.000461
-1.23%
$ 460,663 $ 184,010
Oct 25, 12 PM $ 0.00047
+3.99%
$ 470,276 $ 195,884
Oct 25, 5 AM $ 0.000646
-2.35%
$ 646,315 $ 292,658
Oct 25, 1 AM $ 0.000694
-1.27%
$ 694,302 $ 294,539
Oct 25, 12 AM $ 0.000708
+0.78%
$ 708,223 $ 293,211