Burger Historical Data

BURGER Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.000686
-2.29%
$ 685,792 $ 290,490
Oct 24, 7 PM $ 0.000711
+5.23%
$ 711,416 $ 291,364
Oct 24, 6 PM $ 0.000662
+0.85%
$ 661,989 $ 293,822
Oct 24, 5 PM $ 0.000657
+0.00%
$ 657,007 $ 309,618
Oct 24, 11 AM $ 0.000776
-1.78%
$ 776,475 $ 270,234
Oct 24, 9 AM $ 0.000766
-4.25%
$ 765,868 $ 272,455
Oct 24, 8 AM $ 0.000783
+0.18%
$ 783,321 $ 264,466
Oct 24, 7 AM $ 0.000744
+0.00%
$ 743,518 $ 258,553
Oct 24, 5 AM $ 0.000772
-0.61%
$ 771,809 $ 246,279
Oct 23, 10 PM $ 0.000663
+4.70%
$ 663,089 $ 384,664
Oct 23, 9 PM $ 0.000619
-2.56%
$ 618,802 $ 388,939
Oct 23, 6 PM $ 0.000644
-1.52%
$ 644,064 $ 366,248
Oct 23, 5 PM $ 0.000641
-3.69%
$ 640,895 $ 365,025
Oct 23, 2 PM $ 0.000671
+0.00%
$ 670,656 $ 329,365
Oct 23, 1 PM $ 0.000696
-2.74%
$ 696,284 $ 328,490
Oct 23, 12 PM $ 0.000683
+0.00%
$ 682,948 $ 321,595
Oct 23, 6 AM $ 0.000737
+0.00%
$ 736,984 $ 278,030
Oct 23, 3 AM $ 0.000743
+0.00%
$ 743,087 $ 219,536
Oct 22, 9 PM $ 0.000292
+0.00%
$ 292,069 $ 93,112
Oct 22, 2 PM $ 0.0003
-0.16%
$ 300,234 $ 105,920
Oct 22, 1 PM $ 0.000301
+1.17%
$ 300,864 $ 111,330
Oct 22, 12 PM $ 0.000292
-4.00%
$ 291,602 $ 112,626
Oct 22, 11 AM $ 0.000304
+1.82%
$ 303,923 $ 118,347
Oct 22, 5 AM $ 0.000302
-1.06%
$ 302,430 $ 112,144
Oct 22, 4 AM $ 0.000303
+3.17%
$ 303,495 $ 111,612
Oct 22, 3 AM $ 0.0003
+0.00%
$ 299,940 $ 111,383
Oct 21, 9 PM $ 0.000288
+0.00%
$ 288,243 $ 78,413
Oct 21, 8 PM $ 0.000318
+0.00%
$ 318,132 $ 77,358
Oct 21, 3 PM $ 0.00031
+0.00%
$ 309,944 $ 48,501
Oct 21, 8 AM $ 0.000359
+1.66%
$ 359,285 $ 44,582
Oct 21, 7 AM $ 0.000338
-0.54%
$ 338,426 $ 42,757
Oct 21, 6 AM $ 0.000337
+0.04%
$ 337,011 $ 42,498
Oct 21, 5 AM $ 0.000332
-0.14%
$ 332,072 $ 42,451
Oct 21, 4 AM $ 0.000338
-4.13%
$ 338,033 $ 43,167
Oct 21, 3 AM $ 0.000344
+0.93%
$ 343,903 $ 46,070
Oct 21, 2 AM $ 0.000348
+2.12%
$ 347,938 $ 46,518
Oct 21, 1 AM $ 0.000351
-0.05%
$ 351,300 $ 48,952
Oct 21, 12 AM $ 0.000352
+0.00%
$ 351,498 $ 48,989
Oct 20, 10 PM $ 0.000336
-0.05%
$ 335,995 $ 51,063
Oct 20, 9 PM $ 0.000336
-3.02%
$ 336,488 $ 67,173
Oct 20, 8 PM $ 0.000345
-0.01%
$ 345,455 $ 67,699
Oct 20, 7 PM $ 0.000336
+0.40%
$ 335,709 $ 69,174
Oct 20, 6 PM $ 0.000328
-2.21%
$ 328,445 $ 65,173
Oct 20, 5 PM $ 0.000339
-1.94%
$ 339,178 $ 71,497
Oct 20, 4 PM $ 0.000343
+0.00%
$ 342,823 $ 71,389
Oct 20, 3 PM $ 0.000352
+0.00%
$ 352,429 $ 70,793
Oct 20, 2 PM $ 0.000362
+0.00%
$ 362,267 $ 70,047
Oct 20, 12 PM $ 0.000345
+0.00%
$ 344,920 $ 67,547
Oct 20, 11 AM $ 0.000359
-1.86%
$ 359,452 $ 66,978
Oct 20, 9 AM $ 0.00038
-0.35%
$ 380,082 $ 59,394