Burger Historical Data

BURGER Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000405
+0.00%
$ 404,714 $ 58,705
Oct 20, 12 AM $ 0.000387
+0.70%
$ 387,348 $ 49,718
Oct 19, 11 PM $ 0.000371
+0.00%
$ 370,786 $ 50,143
Oct 19, 5 PM $ 0.000547
+0.00%
$ 547,405 $ 41,005
Oct 19, 4 PM $ 0.000549
+0.00%
$ 549,106 $ 40,548
Oct 19, 1 PM $ 0.000528
-4.92%
$ 528,447 $ 41,215
Oct 19, 12 PM $ 0.000553
-3.04%
$ 553,048 $ 37,825
Oct 19, 11 AM $ 0.000567
-0.51%
$ 566,802 $ 39,428
Oct 19, 10 AM $ 0.000582
+2.50%
$ 581,981 $ 38,752
Oct 19, 9 AM $ 0.00057
+5.44%
$ 569,983 $ 38,913
Oct 19, 6 AM $ 0.000576
-2.15%
$ 576,451 $ 42,271
Oct 19, 5 AM $ 0.00058
-0.79%
$ 579,907 $ 43,139
Oct 19, 4 AM $ 0.000589
+0.04%
$ 589,010 $ 43,097
Oct 19, 3 AM $ 0.000604
+0.37%
$ 604,424 $ 44,261
Oct 19, 2 AM $ 0.0006
+0.00%
$ 599,893 $ 44,156
Oct 19, 1 AM $ 0.000624
+0.00%
$ 623,583 $ 43,050
Oct 19, 12 AM $ 0.000613
-5.64%
$ 613,116 $ 42,888
Oct 18, 5 PM $ 0.000565
+0.00%
$ 564,547 $ 42,417
Oct 18, 4 PM $ 0.000564
+0.00%
$ 564,430 $ 42,915
Oct 18, 10 AM $ 0.000593
-0.05%
$ 593,465 $ 48,372
Oct 18, 9 AM $ 0.000583
-0.45%
$ 582,592 $ 50,714
Oct 18, 7 AM $ 0.000592
-0.47%
$ 592,376 $ 61,996
Oct 18, 6 AM $ 0.000595
-2.91%
$ 595,065 $ 66,949
Oct 18, 5 AM $ 0.000612
+0.62%
$ 611,811 $ 66,234
Oct 18, 4 AM $ 0.000596
+0.00%
$ 595,913 $ 66,792
Oct 18, 12 AM $ 0.00061
+0.00%
$ 609,907 $ 80,147
Oct 17, 11 PM $ 0.0006
-0.76%
$ 600,265 $ 83,881
Oct 17, 10 PM $ 0.000605
+0.00%
$ 605,137 $ 92,932
Oct 17, 3 PM $ 0.00057
-5.44%
$ 570,464 $ 111,111
Oct 17, 2 PM $ 0.000605
+0.62%
$ 604,962 $ 109,464
Oct 17, 1 PM $ 0.000665
+1.44%
$ 665,319 $ 115,457
Oct 17, 12 PM $ 0.000657
+3.15%
$ 657,271 $ 114,821
Oct 17, 11 AM $ 0.000631
+0.00%
$ 631,185 $ 120,070
Oct 17, 8 AM $ 0.000744
+0.00%
$ 743,525 $ 120,378
Oct 17, 1 AM $ 0.000887
+0.00%
$ 886,542 $ 117,699
Oct 16, 6 PM $ 0.000812
+0.00%
$ 811,547 $ 111,803
Oct 16, 5 PM $ 0.000752
+0.00%
$ 751,843 $ 107,468
Oct 16, 1 PM $ 0.000831
-2.79%
$ 831,233 $ 104,329
Oct 16, 12 PM $ 0.000853
+0.00%
$ 852,974 $ 103,639
Oct 16, 10 AM $ 0.000878
+0.00%
$ 877,502 $ 94,882
Oct 16, 9 AM $ 0.000923
+0.00%
$ 923,307 $ 93,488
Oct 16, 2 AM $ 0.000745
+2.18%
$ 745,439 $ 100,246
Oct 16, 1 AM $ 0.000736
+0.00%
$ 735,757 $ 102,456
Oct 15, 10 PM $ 0.000764
+0.00%
$ 763,755 $ 80,382
Oct 15, 3 PM $ 0.000905
+0.00%
$ 904,771 $ 108,978
Oct 15, 2 PM $ 0.000859
-2.25%
$ 858,946 $ 108,095
Oct 15, 1 PM $ 0.00084
+0.40%
$ 840,448 $ 108,553
Oct 15, 12 PM $ 0.000815
-3.10%
$ 815,148 $ 115,361
Oct 15, 11 AM $ 0.000822
+2.98%
$ 821,835 $ 121,252
Oct 15, 10 AM $ 0.0008
+0.87%
$ 800,100 $ 121,912
Download