Whispr Historical Data

WHSPR
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅103
+9.38%
$ -- $ 272,799
Mar 2, 2 PM $ 0.0₆959
-4.42%
$ -- $ 251,323
Mar 2, 1 PM $ 0.0₆992
+0.24%
$ -- $ 221,938
Mar 2, 12 PM $ 0.0₆976
+0.14%
$ -- $ 202,590
Mar 2, 11 AM $ 0.0₆959
+3.80%
$ -- $ 187,256
Mar 2, 10 AM $ 0.0₆911
+4.02%
$ -- $ 171,559
Mar 2, 9 AM $ 0.0₆894
-6.20%
$ -- $ 153,274
Mar 2, 8 AM $ 0.0₆92
+4.12%
$ -- $ 130,835
Mar 2, 7 AM $ 0.0₆902
+2.13%
$ -- $ 111,236
Mar 2, 6 AM $ 0.0₆896
+6.92%
$ -- $ 96,325
Mar 2, 5 AM $ 0.0₆855
-4.27%
$ -- $ 82,603
Mar 2, 4 AM $ 0.0₆879
+4.04%
$ -- $ 59,587
Mar 2, 3 AM $ 0.0₆861
+3.87%
$ -- $ 39,966
Mar 2, 2 AM $ 0.0₆825
+4.88%
$ -- $ 499,844
Mar 2, 1 AM $ 0.0₆777
-1.20%
$ -- $ 485,330
Mar 2, 12 AM $ 0.0₆822
-4.11%
$ -- $ 464,347
Mar 1, 11 PM $ 0.0₆824
+1.38%
$ -- $ 438,460
Mar 1, 10 PM $ 0.0₆804
+2.20%
$ -- $ 417,712
Mar 1, 9 PM $ 0.0₆798
+13.13%
$ -- $ 401,668
Mar 1, 8 PM $ 0.0₆736
-3.95%
$ -- $ 382,589
Mar 1, 7 PM $ 0.0₆773
+5.92%
$ -- $ 370,556
Mar 1, 6 PM $ 0.0₆733
+0.64%
$ -- $ 353,685
Mar 1, 5 PM $ 0.0₆702
-0.97%
$ -- $ 333,304
Mar 1, 4 PM $ 0.0₆661
-0.62%
$ -- $ 316,980
Mar 1, 3 PM $ 0.0₆697
-1.46%
$ -- $ 303,310
Mar 1, 2 PM $ 0.0₆69
+2.10%
$ -- $ 281,196
Mar 1, 1 PM $ 0.0₆638
-1.17%
$ -- $ 261,541
Mar 1, 12 PM $ 0.0₆639
+3.69%
$ -- $ 240,993
Mar 1, 11 AM $ 0.0₆586
-1.27%
$ -- $ 225,604
Mar 1, 5 AM $ 0.0₆841
-4.08%
$ -- $ 83,623
Mar 1, 4 AM $ 0.0₆891
+4.20%
$ -- $ 70,734
Mar 1, 3 AM $ 0.0₆846
-3.47%
$ -- $ 48,302
Mar 1, 2 AM $ 0.0₆884
+10.95%
$ -- $ 581,003
Mar 1, 1 AM $ 0.0₆79
-7.08%
$ -- $ 557,126
Mar 1, 12 AM $ 0.0₆834
+9.36%
$ -- $ 524,184
Feb 28, 11 PM $ 0.0₆778
+2.42%
$ -- $ 502,139
Feb 28, 10 PM $ 0.0₆747
+3.44%
$ -- $ 483,587
Feb 28, 9 PM $ 0.0₆716
+0.95%
$ -- $ 463,205
Feb 28, 8 PM $ 0.0₆79
+7.17%
$ -- $ 443,264
Feb 28, 7 PM $ 0.0₆737
+5.75%
$ -- $ 416,142
Feb 28, 6 PM $ 0.0₆692
+3.73%
$ -- $ 392,924
Feb 28, 5 PM $ 0.0₆654
+9.50%
$ -- $ 369,469
Feb 28, 4 PM $ 0.0₆612
-8.72%
$ -- $ 353,103
Feb 28, 3 PM $ 0.0₆684
+5.56%
$ -- $ 330,401
Feb 28, 2 PM $ 0.0₆648
-0.26%
$ -- $ 309,084
Feb 28, 1 PM $ 0.0₆622
+3.04%
$ -- $ 286,258
Feb 28, 12 PM $ 0.0₆613
-3.92%
$ -- $ 274,752
Feb 28, 11 AM $ 0.0₆652
+6.42%
$ -- $ 252,714
Feb 28, 10 AM $ 0.0₆61
+2.22%
$ -- $ 233,657
Feb 28, 9 AM $ 0.0₆609
+8.80%
$ -- $ 217,195
Download