Whispr Historical Data

WHSPR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₆567
+5.66%
$ -- $ 200,478
Feb 27, 9 PM $ 0.0₆471
+2.53%
$ -- $ 680,745
Feb 27, 8 PM $ 0.0₆452
+0.56%
$ -- $ 679,289
Feb 27, 7 PM $ 0.0₆442
+4.12%
$ -- $ 662,880
Feb 27, 6 PM $ 0.0₆444
+5.64%
$ -- $ 634,319
Feb 27, 5 PM $ 0.0₆428
+9.13%
$ -- $ 627,734
Feb 27, 4 PM $ 0.0₆382
+2.36%
$ -- $ 609,373
Feb 27, 3 PM $ 0.0₆384
+11.45%
$ -- $ 598,596
Feb 27, 2 PM $ 0.0₆338
-4.35%
$ -- $ 581,085
Feb 27, 1 PM $ 0.0₆363
-3.10%
$ -- $ 568,601
Feb 27, 12 PM $ 0.0₆346
+3.25%
$ -- $ 545,145
Feb 27, 11 AM $ 0.0₆327
+7.52%
$ -- $ 527,500
Feb 27, 10 AM $ 0.0₆3
+3.66%
$ -- $ 515,166
Feb 27, 4 AM $ 0.0₆201
-1.95%
$ -- $ 411,161
Download