TRUMP - Let's Make Memes Great Again Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₉219
+0.52%
$ 98,199 $ 286
Dec 2, 2024 $ 0.0₉216
-2.27%
$ 96,698 $ 58
Dec 1, 2024 $ 0.0₉221
-0.63%
$ 99,831 $ 1
Nov 30, 2024 $ 0.0₉223
+2.33%
$ 100,752 $ 214
Nov 29, 2024 $ 0.0₉218
+0.29%
$ 98,115 $ 1
Nov 28, 2024 $ 0.0₉218
+0.22%
$ 98,171 $ 152
Nov 27, 2024 $ 0.0₉209
+3.50%
$ -- $ 565
Nov 26, 2024 $ 0.0₉205
-2.74%
$ 92,235 $ 292
Nov 25, 2024 $ 0.0₉211
+1.93%
$ 95,110 $ 37
Nov 24, 2024 $ 0.0₉206
+5.55%
$ 93,494 $ 1,957
Nov 23, 2024 $ 0.0₉193
+11.30%
$ 86,972 $ 2,066
Nov 22, 2024 $ 0.0₉174
+0.30%
$ 77,921 $ 33
Nov 20, 2024 $ 0.0₉161
+0.07%
$ -- $ 262
Nov 19, 2024 $ 0.0₉161
-1.80%
$ 72,616 $ 262
Nov 18, 2024 $ 0.0₉166
+3.06%
$ 74,669 $ 283
Nov 17, 2024 $ 0.0₉163
-2.26%
$ 73,432 $ 274
Nov 16, 2024 $ 0.0₉165
+1.92%
$ 74,547 $ 59
Nov 15, 2024 $ 0.0₉163
+3.24%
$ 73,512 $ 12
Nov 14, 2024 $ 0.0₉158
-1.85%
$ 71,106 $ 434
Nov 13, 2024 $ 0.0₉161
-0.90%
$ 72,495 $ 94
Nov 12, 2024 $ 0.0₉163
+0.61%
$ 73,258 $ 39
Nov 11, 2024 $ 0.0₉168
+4.25%
$ 75,661 $ 402
Nov 10, 2024 $ 0.0₉161
+0.96%
$ 72,604 $ 932
Nov 9, 2024 $ 0.0₉16
+4.21%
$ 72,087 $ 924
Nov 8, 2024 $ 0.0₉154
+0.57%
$ 69,501 $ 994
Nov 7, 2024 $ 0.0₉164
+13.14%
$ 73,818 $ 1,489
Nov 6, 2024 $ 0.0₉151
-3.15%
$ 67,964 $ 9,692
Nov 5, 2024 $ 0.0₉157
+3.57%
$ 70,562 $ 13,954
Nov 4, 2024 $ 0.0₉339
+1.57%
$ -- $ 603
Nov 3, 2024 $ 0.0₉339
-2.58%
$ 152,871 $ 603
Nov 2, 2024 $ 0.0₉348
+0.16%
$ 156,828 $ 714
Nov 1, 2024 $ 0.0₉348
-8.61%
$ 156,637 $ 993
Oct 31, 2024 $ 0.0₉38
+3.54%
$ 171,410 $ 4,485
Oct 30, 2024 $ 0.0₉367
+17.09%
$ 165,531 $ 2,684
Oct 29, 2024 $ 0.0₉314
+3.43%
$ 141,372 $ 100
Oct 28, 2024 $ 0.0₉303
+2.13%
$ 136,662 $ 205
Oct 27, 2024 $ 0.0₉297
+3.54%
$ 133,843 $ 812
Oct 26, 2024 $ 0.0₉281
-0.85%
$ 126,858 $ 400
Oct 25, 2024 $ 0.0₉299
-0.74%
$ -- $ 1,290
Oct 24, 2024 $ 0.0₉302
-4.56%
$ 135,891 $ 1,300
Oct 23, 2024 $ 0.0₉316
-5.15%
$ 142,488 $ 264
Oct 22, 2024 $ 0.0₉333
-35.80%
$ 150,022 $ 8,050
Oct 21, 2024 $ 0.0₉518
-0.82%
$ 233,624 $ 1,682
Oct 20, 2024 $ 0.0₉522
+5.31%
$ 235,402 $ 352
Oct 19, 2024 $ 0.0₉496
-1.37%
$ 223,590 $ 640
Oct 18, 2024 $ 0.0₉503
+2.78%
$ 226,729 $ 3,399
Oct 17, 2024 $ 0.0₉484
+4.79%
$ -- $ 1,861
Oct 16, 2024 $ 0.0₉433
-7.17%
$ 195,241 $ 2,427
Oct 15, 2024 $ 0.0₉452
-11.56%
$ 203,607 $ 2,040
Oct 14, 2024 $ 0.0₉499
+8.23%
$ 225,104 $ 1,081