TRUMP - Let's Make Memes Great Again Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₁₀743
-0.64%
$ 33,487 $ 607
Apr 7, 2025 $ 0.0₁₀571
+0.00%
$ -- $ 351
Mar 31, 2025 $ 0.0₁₀663
+0.00%
$ -- $ 7
Mar 22, 2025 $ 0.0₁₀729
+0.00%
$ 32,841 $ 7
Mar 13, 2025 $ 0.0₁₀695
+0.00%
$ 31,328 $ 4
Mar 6, 2025 $ 0.0₁₀83
+0.00%
$ -- $ 8
Feb 26, 2025 $ 0.0₁₀872
+0.00%
$ 39,303 $ 14
Feb 18, 2025 $ 0.0₉102
+0.00%
$ -- $ 136
Feb 11, 2025 $ 0.0₉106
+0.00%
$ -- $ 58
Feb 4, 2025 $ 0.0₉117
+0.00%
$ -- $ 28
Jan 28, 2025 $ 0.0₉152
+0.00%
$ -- $ 42
Jan 27, 2025 $ 0.0₉151
-2.78%
$ -- $ 12
Jan 26, 2025 $ 0.0₉155
-3.71%
$ 70,063 $ 100
Jan 25, 2025 $ 0.0₉162
-1.69%
$ 72,866 $ 347
Jan 24, 2025 $ 0.0₉165
-0.17%
$ 74,271 $ 223
Jan 23, 2025 $ 0.0₉167
-1.24%
$ 75,040 $ 529
Jan 22, 2025 $ 0.0₉168
-10.08%
$ 75,870 $ 1,827
Jan 21, 2025 $ 0.0₉187
-13.55%
$ 84,125 $ 3,396
Jan 20, 2025 $ 0.0₉216
+0.16%
$ 97,299 $ 1,788
Jan 19, 2025 $ 0.0₉218
-39.19%
$ 98,203 $ 53,121
Jan 18, 2025 $ 0.0₉358
+151.60%
$ 161,482 $ 40,726
Jan 17, 2025 $ 0.0₉138
+1.70%
$ -- $ 0.01
Jan 16, 2025 $ 0.0₉135
-2.91%
$ 60,855 $ 0.01
Jan 15, 2025 $ 0.0₉14
+7.46%
$ 62,930 $ 131
Jan 14, 2025 $ 0.0₉13
+4.43%
$ 58,591 $ 140
Jan 13, 2025 $ 0.0₉126
+4.40%
$ 56,778 $ 89
Jan 10, 2025 $ 0.0₉131
+0.66%
$ -- $ 7
Jan 8, 2025 $ 0.0₉133
-1.95%
$ -- $ 9
Jan 1, 2025 $ 0.0₉134
+0.49%
$ -- $ 13
Dec 31, 2024 $ 0.0₉133
-1.81%
$ 59,913 $ 13
Dec 30, 2024 $ 0.0₉135
-2.26%
$ 60,656 $ 128
Dec 29, 2024 $ 0.0₉136
-0.12%
$ -- $ 33
Dec 28, 2024 $ 0.0₉136
+2.38%
$ 61,388 $ 33
Dec 27, 2024 $ 0.0₉133
-3.93%
$ 59,740 $ 34
Dec 26, 2024 $ 0.0₉138
-8.79%
$ 62,315 $ 865
Dec 25, 2024 $ 0.0₉151
-2.81%
$ 68,072 $ 378
Dec 24, 2024 $ 0.0₉156
+2.46%
$ 70,218 $ 88
Dec 23, 2024 $ 0.0₉152
+3.27%
$ 68,661 $ 209
Dec 21, 2024 $ 0.0₉155
-1.54%
$ -- $ 15
Dec 20, 2024 $ 0.0₉165
-9.55%
$ 74,469 $ 1,302
Dec 19, 2024 $ 0.0₉184
-12.08%
$ 82,741 $ 1,702
Dec 18, 2024 $ 0.0₉209
-4.80%
$ 94,329 $ 987
Dec 17, 2024 $ 0.0₉241
+1.61%
$ -- $ 50
Dec 16, 2024 $ 0.0₉239
-0.96%
$ 107,860 $ 112
Dec 15, 2024 $ 0.0₉24
+2.21%
$ 108,388 $ 200
Dec 14, 2024 $ 0.0₉237
+0.06%
$ 106,861 $ 414
Dec 13, 2024 $ 0.0₉234
+2.27%
$ 105,657 $ 165
Dec 12, 2024 $ 0.0₉229
-2.05%
$ 103,068 $ 497
Dec 11, 2024 $ 0.0₉226
+3.91%
$ -- $ 1
Dec 4, 2024 $ 0.0₉218
+0.00%
$ -- $ 276
Download