Smart Medical Coin Historical Data

SMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0₅15
-0.15%
$ -- $ 0.001
Jun 1, 2023 $ 0.0₅15
+50.08%
$ 15,006 $ 2
May 31, 2023 $ 0.0₆9
-0.08%
$ -- $ 0
May 30, 2023 $ 0.0₆901
-18.21%
$ 9,006 $ 0
May 29, 2023 $ 0.0₅11
-8.89%
$ 11,008 $ 1
May 28, 2023 $ 0.0₅121
+31.26%
$ 12,067 $ 0
May 27, 2023 $ 0.0₆919
-24.50%
$ 9,191 $ 0.0001
May 26, 2023 $ 0.0₅121
+0.46%
$ -- $ 0
May 25, 2023 $ 0.0₅12
-0.73%
$ 12,040 $ 0.001
May 24, 2023 $ 0.0₆906
-9.57%
$ 9,064 $ 0
May 23, 2023 $ 0.0₆902
-24.94%
$ 9,023 $ 2
May 22, 2023 $ 0.0₅12
-0.67%
$ 12,025 $ 0.001
May 18, 2023 $ 0.0₅12
+0.05%
$ 12,004 $ 0
May 17, 2023 $ 0.0₅1
+0.07%
$ 10,020 $ 0
May 16, 2023 $ 0.0₆905
+0.09%
$ -- $ 9
May 15, 2023 $ 0.0₆905
-2.08%
$ 9,049 $ 9
May 12, 2023 $ 0.0₅12
-0.56%
$ 11,993 $ 0
May 11, 2023 $ 0.0₅121
+0.26%
$ 12,054 $ 0
May 10, 2023 $ 0.0₅13
-0.03%
$ -- $ 0
May 9, 2023 $ 0.0₅13
-7.13%
$ 13,013 $ 28
May 4, 2023 $ 0.0₅141
-0.10%
$ -- $ 0
May 3, 2023 $ 0.0₅141
+0.02%
$ 14,077 $ 0
May 2, 2023 $ 0.0₅141
+40.52%
$ 14,079 $ 0
May 1, 2023 $ 0.0₅1
-23.56%
$ 10,019 $ 0.001
Apr 30, 2023 $ 0.0₅131
-7.42%
$ 13,079 $ 0
Apr 29, 2023 $ 0.0₅141
+0.15%
$ 14,130 $ 5
Apr 24, 2023 $ 0.0₅151
-0.48%
$ -- $ 1
Apr 23, 2023 $ 0.0₅152
+38.13%
$ 15,234 $ 9
Apr 22, 2023 $ 0.0₅11
-0.06%
$ 11,027 $ 0
Apr 19, 2023 $ 0.0₅151
+0.42%
$ -- $ 0
Apr 18, 2023 $ 0.0₅15
+35.14%
$ 15,025 $ 0
Apr 17, 2023 $ 0.0₅111
+0.28%
$ 11,121 $ 2
Apr 14, 2023 $ 0.0₅151
+0.23%
$ -- $ 0
Apr 13, 2023 $ 0.0₅15
+36.36%
$ 15,025 $ 0
Apr 12, 2023 $ 0.0₅15
+0.14%
$ 15,048 $ 0.001
Apr 11, 2023 $ 0.0₅11
-0.04%
$ 11,012 $ 0
Apr 10, 2023 $ 0.0₅11
-31.77%
$ 11,028 $ 0
Apr 9, 2023 $ 0.0₅162
+0.78%
$ 16,160 $ 0
Apr 8, 2023 $ 0.0₅16
-2.52%
$ 16,027 $ 0
Apr 4, 2023 $ 0.0₅16
+0.11%
$ 16,031 $ 0
Apr 3, 2023 $ 0.0₅16
+33.31%
$ 16,030 $ 41
Apr 2, 2023 $ 0.0₅12
-0.13%
$ 12,016 $ 30
Apr 1, 2023 $ 0.0₅12
+0.06%
$ 12,028 $ 0
Mar 31, 2023 $ 0.0₆901
+0.02%
$ 9,009 $ 0
Mar 30, 2023 $ 0.0₆901
-0.55%
$ 9,006 $ 0
Mar 29, 2023 $ 0.0₅12
-0.31%
$ -- $ 0
Mar 28, 2023 $ 0.0₅12
+0.03%
$ 12,015 $ 0
Mar 27, 2023 $ 0.0₅12
-0.16%
$ 12,006 $ 0
Mar 26, 2023 $ 0.0₅12
+0.01%
$ 12,026 $ 9
Mar 25, 2023 $ 0.0₅12
+20.14%
$ 12,024 $ 19