Coinranking
Smart Medical Coin Historical Data
SMC
Page 2
| Date | | |
|---|---|---|
| Jun 2, 2023 | $ 0.0₅15 | -0.15% |
| Jun 1, 2023 | $ 0.0₅15 | +50.08% |
| May 31, 2023 | $ 0.0₆9 | -0.08% |
| May 30, 2023 | $ 0.0₆901 | -18.21% |
| May 29, 2023 | $ 0.0₅11 | -8.89% |
| May 28, 2023 | $ 0.0₅121 | +31.26% |
| May 27, 2023 | $ 0.0₆919 | -24.50% |
| May 26, 2023 | $ 0.0₅121 | +0.46% |
| May 25, 2023 | $ 0.0₅12 | -0.73% |
| May 24, 2023 | $ 0.0₆906 | -9.57% |
| May 23, 2023 | $ 0.0₆902 | -24.94% |
| May 22, 2023 | $ 0.0₅12 | -0.67% |
| May 18, 2023 | $ 0.0₅12 | +0.05% |
| May 17, 2023 | $ 0.0₅1 | +0.07% |
| May 16, 2023 | $ 0.0₆905 | +0.09% |
| May 15, 2023 | $ 0.0₆905 | -2.08% |
| May 12, 2023 | $ 0.0₅12 | -0.56% |
| May 11, 2023 | $ 0.0₅121 | +0.26% |
| May 10, 2023 | $ 0.0₅13 | -0.03% |
| May 9, 2023 | $ 0.0₅13 | -7.13% |
| May 4, 2023 | $ 0.0₅141 | -0.10% |
| May 3, 2023 | $ 0.0₅141 | +0.02% |
| May 2, 2023 | $ 0.0₅141 | +40.52% |
| May 1, 2023 | $ 0.0₅1 | -23.56% |
| Apr 30, 2023 | $ 0.0₅131 | -7.42% |
| Apr 29, 2023 | $ 0.0₅141 | +0.15% |
| Apr 24, 2023 | $ 0.0₅151 | -0.48% |
| Apr 23, 2023 | $ 0.0₅152 | +38.13% |
| Apr 22, 2023 | $ 0.0₅11 | -0.06% |
| Apr 19, 2023 | $ 0.0₅151 | +0.42% |
| Apr 18, 2023 | $ 0.0₅15 | +35.14% |
| Apr 17, 2023 | $ 0.0₅111 | +0.28% |
| Apr 14, 2023 | $ 0.0₅151 | +0.23% |
| Apr 13, 2023 | $ 0.0₅15 | +36.36% |
| Apr 12, 2023 | $ 0.0₅15 | +0.14% |
| Apr 11, 2023 | $ 0.0₅11 | -0.04% |
| Apr 10, 2023 | $ 0.0₅11 | -31.77% |
| Apr 9, 2023 | $ 0.0₅162 | +0.78% |
| Apr 8, 2023 | $ 0.0₅16 | -2.52% |
| Apr 4, 2023 | $ 0.0₅16 | +0.11% |
| Apr 3, 2023 | $ 0.0₅16 | +33.31% |
| Apr 2, 2023 | $ 0.0₅12 | -0.13% |
| Apr 1, 2023 | $ 0.0₅12 | +0.06% |
| Mar 31, 2023 | $ 0.0₆901 | +0.02% |
| Mar 30, 2023 | $ 0.0₆901 | -0.55% |
| Mar 29, 2023 | $ 0.0₅12 | -0.31% |
| Mar 28, 2023 | $ 0.0₅12 | +0.03% |
| Mar 27, 2023 | $ 0.0₅12 | -0.16% |
| Mar 26, 2023 | $ 0.0₅12 | +0.01% |
| Mar 25, 2023 | $ 0.0₅12 | +20.14% |