Smart Medical Coin Historical Data

SMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0₅1
+0.00%
$ 10,014 $ 3
Mar 23, 2023 $ 0.0₅13
+29.86%
$ 13,033 $ 0
Mar 22, 2023 $ 0.0₅1
-8.96%
$ 10,041 $ 52
Mar 21, 2023 $ 0.0₅11
+9.62%
$ 11,024 $ 20
Mar 20, 2023 $ 0.0₅101
-8.90%
$ 10,074 $ 4
Mar 19, 2023 $ 0.0₅111
-15.25%
$ 11,101 $ 42
Mar 18, 2023 $ 0.0₅131
+0.81%
$ 13,102 $ 76
Mar 17, 2023 $ 0.0₅13
-7.23%
$ 13,013 $ 5
Mar 16, 2023 $ 0.0₅14
+7.29%
$ 14,012 $ 1
Mar 15, 2023 $ 0.0₅131
+8.75%
$ 13,091 $ 9
Mar 14, 2023 $ 0.0₅13
-0.10%
$ 13,026 $ 31
Mar 13, 2023 $ 0.0₅131
+0.36%
$ 13,058 $ 89
Mar 12, 2023 $ 0.0₅13
-28.29%
$ 12,991 $ 54
Mar 11, 2023 $ 0.0₅181
+6.26%
$ 18,083 $ 28
Mar 10, 2023 $ 0.0₅171
-5.41%
$ 17,053 $ 2
Mar 9, 2023 $ 0.0₅18
-18.38%
$ 18,027 $ 9
Mar 8, 2023 $ 0.0₅221
+0.60%
$ 22,106 $ 0
Mar 7, 2023 $ 0.0₅22
-0.34%
$ 21,971 $ 16
Mar 6, 2023 $ 0.0₅22
+4.78%
$ 22,032 $ 0
Mar 5, 2023 $ 0.0₅23
-0.14%
$ -- $ 0.0001
Mar 4, 2023 $ 0.0₅231
+35.71%
$ 23,081 $ 3
Mar 3, 2023 $ 0.0₅17
+6.25%
$ 17,013 $ 0
Mar 2, 2023 $ 0.0₅16
-0.19%
$ 16,013 $ 2
Mar 1, 2023 $ 0.0₅22
+29.31%
$ 22,027 $ 0
Feb 28, 2023 $ 0.0₅17
-10.32%
$ 17,036 $ 82
Feb 27, 2023 $ 0.0₅23
-0.13%
$ 23,003 $ 70
Feb 26, 2023 $ 0.0₅23
-14.55%
$ 23,040 $ 1
Feb 25, 2023 $ 0.0₅269
-3.82%
$ 26,929 $ 73
Feb 24, 2023 $ 0.0₅28
+7.52%
$ 27,992 $ 39
Feb 23, 2023 $ 0.0₅26
+24.17%
$ 26,006 $ 59
Feb 22, 2023 $ 0.0₅27
-6.74%
$ 27,041 $ 0.01
Feb 21, 2023 $ 0.0₅29
+52.91%
$ 29,009 $ 36
Feb 20, 2023 $ 0.0₅19
-5.59%
$ 18,983 $ 22
Feb 19, 2023 $ 0.0₅201
-16.58%
$ 20,097 $ 7
Feb 18, 2023 $ 0.0₅251
-13.72%
$ 25,053 $ 97
Feb 17, 2023 $ 0.0₅29
+24.84%
$ 29,010 $ 95
Feb 16, 2023 $ 0.0₅232
+54.84%
$ 23,229 $ 149
Feb 15, 2023 $ 0.0₅309
-9.08%
$ 30,927 $ 33
Feb 14, 2023 $ 0.0₅36
+49.71%
$ 35,998 $ 7
Feb 13, 2023 $ 0.0₅39
+38.83%
$ 39,048 $ 0
Feb 12, 2023 $ 0.0₅39
-2.64%
$ 39,037 $ 3
Feb 11, 2023 $ 0.0₅4
-0.13%
$ 39,962 $ 20
Feb 10, 2023 $ 0.0₅41
+4.78%
$ 40,974 $ 0
Feb 9, 2023 $ 0.0₅392
-4.47%
$ 39,172 $ 0
Feb 8, 2023 $ 0.0₅41
+46.08%
$ 41,019 $ 0
Feb 7, 2023 $ 0.0₅42
+49.59%
$ 41,987 $ 1
Feb 6, 2023 $ 0.0₅281
+0.30%
$ 28,110 $ 3
Feb 5, 2023 $ 0.0₅423
+0.34%
$ 42,309 $ 0
Feb 4, 2023 $ 0.0₅422
+20.38%
$ 42,214 $ 1
Feb 2, 2023 $ 0.0₅42
+0.19%
$ -- $ 0