Smart Medical Coin Historical Data

SMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₅42
-0.02%
$ 41,984 $ 0
Jan 31, 2023 $ 0.0₅42
-2.39%
$ 41,952 $ 0
Jan 30, 2023 $ 0.0₅43
+22.64%
$ 42,969 $ 0
Jan 29, 2023 $ 0.0₅35
-2.65%
$ 35,023 $ 2
Jan 28, 2023 $ 0.0₅431
+0.06%
$ -- $ 0
Jan 27, 2023 $ 0.0₅43
-0.05%
$ 43,048 $ 3
Jan 26, 2023 $ 0.0₅43
+22.65%
$ 43,026 $ 0.001
Jan 25, 2023 $ 0.0₅35
-0.39%
$ 34,978 $ 0
Jan 24, 2023 $ 0.0₅432
+43.85%
$ 43,244 $ 2
Jan 23, 2023 $ 0.0₅3
+0.07%
$ 30,022 $ 6
Jan 22, 2023 $ 0.0₅43
-0.59%
$ -- $ 1
Jan 21, 2023 $ 0.0₅433
+0.73%
$ 43,304 $ 1
Jan 18, 2023 $ 0.0₅43
-0.13%
$ -- $ 0
Jan 17, 2023 $ 0.0₅431
-4.22%
$ 43,089 $ 0
Jan 16, 2023 $ 0.0₅45
-2.07%
$ 45,010 $ 25
Jan 15, 2023 $ 0.0₅459
+43.68%
$ 45,950 $ 2
Jan 14, 2023 $ 0.0₅319
+0.01%
$ 31,943 $ 0
Jan 12, 2023 $ 0.0₅478
-0.03%
$ -- $ 0
Jan 11, 2023 $ 0.0₅477
-0.73%
$ 47,688 $ 0
Jan 10, 2023 $ 0.0₅48
-0.11%
$ -- $ 5
Jan 9, 2023 $ 0.0₅48
-0.02%
$ 47,990 $ 5
Download