DOOM Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000158
+0.00%
$ 15,807 $ 1
Dec 29, 10 PM $ 0.0000324
+0.00%
$ 32,431 $ 1,144
Dec 29, 9 PM $ 0.0000328
-0.80%
$ 32,828 $ 1,154
Dec 29, 8 PM $ 0.0000332
+0.24%
$ 33,185 $ 4,916
Dec 29, 7 PM $ 0.0000332
-0.01%
$ 33,187 $ 4,928
Dec 29, 6 PM $ 0.0000333
+0.54%
$ 33,297 $ 4,918
Dec 29, 5 PM $ 0.0000331
+0.62%
$ 33,088 $ 4,820
Dec 29, 4 PM $ 0.0000329
-0.22%
$ 32,872 $ 4,828
Dec 29, 3 PM $ 0.0000319
-0.28%
$ 31,875 $ 4,684
Dec 29, 2 PM $ 0.000031
-0.43%
$ 30,998 $ 4,224
Dec 29, 1 PM $ 0.0000311
+0.20%
$ 31,082 $ 4,131
Dec 29, 12 PM $ 0.000031
-1.34%
$ 30,972 $ 4,181
Dec 29, 11 AM $ 0.0000329
+0.02%
$ 32,902 $ 4,325
Dec 29, 10 AM $ 0.0000328
+0.12%
$ 32,764 $ 3,986
Dec 29, 9 AM $ 0.0000333
-0.24%
$ 33,264 $ 4,059
Dec 29, 8 AM $ 0.0000333
-0.47%
$ 33,319 $ 4,075
Dec 29, 7 AM $ 0.0000334
-0.17%
$ 33,384 $ 4,067
Dec 29, 6 AM $ 0.0000335
+0.09%
$ 33,487 $ 4,069
Dec 29, 5 AM $ 0.0000336
-0.15%
$ 33,566 $ 4,089
Dec 29, 4 AM $ 0.0000337
-0.17%
$ 33,717 $ 4,109
Dec 29, 3 AM $ 0.0000337
-0.13%
$ 33,711 $ 4,235
Dec 29, 2 AM $ 0.0000336
-0.17%
$ 33,623 $ 4,226
Dec 14, 4 PM $ 0.0000428
+0.00%
$ 42,829 $ 739
Dec 5, 10 AM $ 0.0000487
+0.00%
$ 48,665 $ 697
Nov 29, 4 PM $ 0.0000599
+0.00%
$ 59,909 $ 1,722
Nov 22, 6 PM $ 0.0000482
+0.39%
$ 48,201 $ 1,837
Nov 22, 5 PM $ 0.0000486
-1.07%
$ 48,539 $ 3,065
Nov 22, 4 PM $ 0.0000489
+0.00%
$ 48,869 $ 2,704
Nov 22, 1 PM $ 0.0000475
+0.09%
$ 47,513 $ 2,832
Nov 22, 12 PM $ 0.0000475
-0.93%
$ 47,490 $ 3,646
Nov 22, 11 AM $ 0.0000476
+0.36%
$ 47,619 $ 3,755
Nov 22, 10 AM $ 0.0000476
-0.40%
$ 47,542 $ 3,860
Nov 22, 9 AM $ 0.0000475
+0.08%
$ 47,515 $ 3,876
Nov 22, 8 AM $ 0.0000477
-1.58%
$ 47,694 $ 4,145
Nov 22, 7 AM $ 0.0000486
+0.17%
$ 48,625 $ 4,093
Nov 22, 6 AM $ 0.0000482
+0.74%
$ 48,143 $ 4,029
Nov 22, 5 AM $ 0.0000478
+0.00%
$ 47,824 $ 4,164
Nov 22, 2 AM $ 0.0000488
+0.28%
$ 48,793 $ 4,152
Nov 22, 1 AM $ 0.0000484
+0.29%
$ 48,413 $ 4,279
Nov 22, 12 AM $ 0.0000483
+0.00%
$ 48,303 $ 4,404
Nov 20, 1 PM $ 0.0000664
+0.00%
$ 66,413 $ 3,128
Nov 20, 10 AM $ 0.0000673
+0.00%
$ 67,242 $ 4,005
Nov 20, 9 AM $ 0.0000675
-0.74%
$ 67,483 $ 4,115
Nov 20, 8 AM $ 0.000068
-0.21%
$ 67,925 $ 5,075
Nov 20, 7 AM $ 0.0000677
+0.40%
$ 67,716 $ 5,163
Nov 20, 6 AM $ 0.000068
-0.18%
$ 67,989 $ 5,214
Nov 20, 5 AM $ 0.0000681
-0.18%
$ 68,055 $ 5,218
Nov 20, 4 AM $ 0.0000683
+1.32%
$ 68,239 $ 5,172
Nov 20, 3 AM $ 0.0000678
+0.59%
$ 67,800 $ 4,854
Nov 20, 2 AM $ 0.0000655
+2.34%
$ 65,437 $ 4,622
Download