DOOM Historical Data

DOOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0000638
+1.42%
$ 63,781 $ 4,349
Nov 20, 12 AM $ 0.0000629
+0.53%
$ 62,895 $ 4,822
Nov 19, 11 PM $ 0.0000631
+0.94%
$ 63,027 $ 9,317
Nov 19, 10 PM $ 0.0000622
-0.53%
$ 62,147 $ 10,227
Nov 19, 9 PM $ 0.0000625
+2.02%
$ 62,424 $ 10,015
Nov 19, 8 PM $ 0.0000609
+0.30%
$ 60,830 $ 9,926
Nov 19, 7 PM $ 0.0000605
-0.25%
$ 60,492 $ 9,925
Nov 19, 6 PM $ 0.0000616
-0.59%
$ 61,608 $ 10,042
Nov 19, 5 PM $ 0.0000628
-0.63%
$ 62,790 $ 10,052
Nov 19, 4 PM $ 0.0000638
+0.19%
$ 63,736 $ 9,943
Nov 19, 3 PM $ 0.0000736
-0.26%
$ 73,579 $ 11,419
Nov 19, 2 PM $ 0.0000732
-0.85%
$ 73,148 $ 10,240
Nov 19, 9 AM $ 0.0000693
+0.00%
$ 69,315 $ 9,729
Nov 19, 8 AM $ 0.0000696
-0.12%
$ 69,566 $ 9,436
Nov 19, 7 AM $ 0.0000697
+0.40%
$ 69,703 $ 9,405
Nov 19, 6 AM $ 0.000069
+0.26%
$ 68,955 $ 9,180
Nov 19, 5 AM $ 0.0000689
-0.48%
$ 68,915 $ 9,257
Nov 19, 4 AM $ 0.0000703
-0.08%
$ 70,249 $ 9,429
Nov 19, 3 AM $ 0.0000715
+0.05%
$ 71,453 $ 9,645
Nov 18, 7 PM $ 0.0000561
+0.00%
$ 56,068 $ 3,347
Nov 18, 6 PM $ 0.0000559
+0.58%
$ 55,904 $ 3,327
Nov 18, 5 PM $ 0.0000555
-0.46%
$ 55,514 $ 4,342
Nov 18, 4 PM $ 0.0000558
+0.54%
$ 55,728 $ 4,315
Nov 18, 3 PM $ 0.0000556
+2.81%
$ 55,577 $ 5,235
Nov 18, 2 PM $ 0.000054
+0.05%
$ 54,004 $ 5,062
Nov 18, 1 PM $ 0.0000551
+0.00%
$ 55,057 $ 4,874
Nov 18, 11 AM $ 0.0000517
+0.00%
$ 51,637 $ 6,449
Nov 18, 10 AM $ 0.0000516
+0.13%
$ 51,527 $ 6,855
Nov 18, 9 AM $ 0.0000496
+2.30%
$ 49,589 $ 6,477
Nov 18, 8 AM $ 0.0000483
+0.05%
$ 48,277 $ 5,954
Nov 18, 7 AM $ 0.0000481
+0.71%
$ 48,059 $ 5,888
Nov 18, 6 AM $ 0.000048
+0.93%
$ 47,965 $ 6,458
Nov 18, 5 AM $ 0.0000477
+0.78%
$ 47,692 $ 6,532
Nov 18, 4 AM $ 0.000047
-1.61%
$ 47,013 $ 6,732
Nov 18, 3 AM $ 0.0000476
-0.18%
$ 47,625 $ 6,639
Nov 18, 2 AM $ 0.0000475
-1.17%
$ 47,462 $ 6,611
Nov 18, 1 AM $ 0.0000482
+0.89%
$ 48,143 $ 6,568
Nov 18, 12 AM $ 0.0000478
+0.10%
$ 47,771 $ 6,569
Nov 17, 11 PM $ 0.0000476
-0.77%
$ 47,588 $ 6,759
Nov 17, 10 PM $ 0.000048
+0.36%
$ 47,962 $ 6,890
Nov 17, 9 PM $ 0.0000463
+1.32%
$ 46,326 $ 6,376
Nov 17, 8 PM $ 0.0000448
+0.28%
$ 44,757 $ 5,747
Nov 17, 4 PM $ 0.0000483
-1.78%
$ 48,286 $ 5,451
Nov 17, 3 PM $ 0.0000491
-1.80%
$ 49,119 $ 5,895
Nov 17, 2 PM $ 0.000049
-0.91%
$ 48,959 $ 7,250
Nov 17, 1 PM $ 0.0000506
-5.64%
$ 50,535 $ 8,516
Nov 17, 12 PM $ 0.0000506
+0.34%
$ 50,624 $ 7,823
Nov 17, 11 AM $ 0.000048
+0.00%
$ 48,017 $ 6,464
Download