Kailith Historical Data

KAILY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000186
+0.00%
$ -- $ 5
May 12, 2025 $ 0.0000158
+0.00%
$ -- $ 4
May 5, 2025 $ 0.000013
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0000132
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.0000126
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0000119
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₅986
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0000119
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.0000124
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000135
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.0000177
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0000175
+0.00%
$ -- $ 9
Jan 14, 2025 $ 0.0000628
+0.83%
$ -- $ 328
Jan 13, 2025 $ 0.0000575
+2.71%
$ 51,705 $ 399
Jan 12, 2025 $ 0.0000546
-1.98%
$ 49,171 $ 513
Jan 11, 2025 $ 0.0000551
+25.96%
$ 49,571 $ 196
Jan 10, 2025 $ 0.0000459
-9.18%
$ 41,319 $ 118
Jan 9, 2025 $ 0.0000488
+7.99%
$ 43,941 $ 79
Jan 8, 2025 $ 0.0000444
-6.37%
$ 39,913 $ 547
Download