MORBEX TOKEN Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.0₆589
+0.00%
$-- $0
Sep 11, 2026 $0.0₆58
-2.40%
$-- $0.1
Sep 5, 2026 $0.0₆615
+0.00%
$177 $0
Aug 28, 2026 $0.0₆583
+0.00%
$168 $0.1
Aug 22, 2026 $0.0₆593
+0.00%
$-- $0
Aug 21, 2026 $0.0₆571
+0.00%
$-- $0
Aug 20, 2026 $0.0₆638
+0.00%
$179 $0.1
Aug 17, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₃971
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₆613
+0.00%
$-- $0
Jul 17, 2026 $0.0₆609
-0.67%
$-- $0
Jul 15, 2026 $0.0₆619
+0.00%
$-- $0
Jul 14, 2026 $0.0₆622
+0.00%
$-- $0.1
Jul 12, 2026 $0.0₆627
+0.00%
$-- $0.1
Jul 11, 2026 $0.0₆625
+0.00%
$-- $0
Jul 10, 2026 $0.0₆587
+0.00%
$47 $0.01
Jul 8, 2026 $0.0₆615
+0.00%
$-- $0.1
Jul 6, 2026 $0.0₆624
-0.33%
$50 $0
Jun 18, 2026 $0.0₆735
+0.54%
$-- $0
Jun 11, 2026 $0.0₆745
+0.00%
$-- $0.1
Jun 2, 2026 $0.0₆805
+0.00%
$-- $1
May 30, 2026 $0.0₆857
+0.00%
$68 $1
May 17, 2026 $0.0₆937
+0.00%
$-- $0
Apr 15, 2026 $0.0₆945
+0.00%
$75 $0
Mar 23, 2026 $0.0₅106
+0.00%
$-- $0
Mar 11, 2026 $0.0₅123
+0.00%
$98 $0.1
Mar 9, 2026 $0.0₅119
+0.00%
$-- $0
Feb 11, 2026 $0.0₅128
+0.00%
$-- $0
Feb 4, 2026 $0.0₅141
+0.00%
$112 $0
Feb 2, 2026 $0.0₅145
+0.00%
$-- $1
Jan 22, 2026 $0.0₅183
-3.34%
$145 $4
Download