MORBEX TOKEN Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 AM $0.0₆589
+0.00%
$169 $0
Sep 11, 12 PM $0.0₆58
+0.00%
$167 $0.1
Sep 11, 3 AM $0.0₆594
+0.00%
$171 $0.1
Sep 5, 7 PM $0.0₆615
+0.00%
$177 $0
Aug 28, 7 PM $0.0₆583
+0.00%
$168 $0.1
Aug 22, 4 AM $0.0₆593
+0.00%
$166 $0
Aug 21, 4 AM $0.0₆571
+0.00%
$160 $0
Aug 20, 8 PM $0.0₆638
+0.00%
$179 $0.1
Aug 17, 8 PM $0
--%
$-- $0
Jul 30, 9 PM $0.0₁₃971
+0.00%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 18, 2 PM $0.0₆613
+0.00%
$49 $0
Jul 17, 6 PM $0.0₆609
+0.00%
$-- $0
Jul 17, 1 PM $0.0₆532
+0.00%
$42 $0
Jul 17, 9 AM $0.0₆613
+0.00%
$49 $0
Jul 15, 8 AM $0.0₆619
+0.00%
$49 $0
Jul 14, 1 PM $0.0₆622
+0.00%
$49 $0.1
Jul 12, 7 AM $0.0₆627
+0.00%
$50 $0.1
Jul 11, 2 PM $0.0₆625
+0.00%
$50 $0
Jul 10, 6 PM $0.0₆587
+0.00%
$47 $0.01
Jul 8, 10 AM $0.0₆615
+0.00%
$49 $0.1
Jul 6, 6 PM $0.0₆624
+0.00%
$50 $0
Jul 6, 2 PM $0.0₆619
+0.00%
$49 $0
Jul 6, 1 PM $0.0₆619
+0.00%
$49 $0.1
Jul 6, 11 AM $0.0₆626
+0.00%
$50 $0
Jun 18, 1 PM $0.0₆735
+0.54%
$58 $0
Jun 11, 9 AM $0.0₆745
+0.00%
$59 $0.1
Jun 2, 4 PM $0.0₆805
+0.00%
$64 $1
May 30, 7 PM $0.0₆857
+0.00%
$68 $1
May 17, 7 AM $0.0₆937
+0.00%
$74 $0
Apr 15, 9 PM $0.0₆945
+0.00%
$75 $0
Mar 23, 11 AM $0.0₅106
+0.00%
$84 $0
Mar 11, 10 PM $0.0₅123
+0.00%
$98 $0.1
Mar 9, 4 AM $0.0₅119
+0.00%
$95 $0
Download