SwisBlue Token Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000801
-0.14%
$ -- $ 0
Oct 18, 2023 $ 0.0000802
+0.14%
$ 801,966 $ 2
Sep 14, 2023 $ 0.00067
-0.14%
$ -- $ 0
Sep 13, 2023 $ 0.000671
+0.06%
$ 6.71 million $ 0
Sep 3, 2023 $ 0.0008
-0.46%
$ 8 million $ 0
Sep 2, 2023 $ 0.000803
+899.01%
$ 8.03 million $ 119
Aug 28, 2023 $ 0.001
-0.27%
$ -- $ 0
Aug 27, 2023 $ 0.00101
-0.33%
$ 10.07 million $ 0
Aug 23, 2023 $ 0.001
+0.06%
$ -- $ 1
Aug 22, 2023 $ 0.001
-0.27%
$ 10 million $ 1
Jul 19, 2023 $ 0.0013
+0.05%
$ -- $ 0
Jul 18, 2023 $ 0.0013
-7.21%
$ 13 million $ 75
Jul 17, 2023 $ 0.000902
+0.02%
$ 9.02 million $ 3
Jul 16, 2023 $ 0.000903
-63.88%
$ 9.03 million $ 3
Jul 15, 2023 $ 0.0025
+0.05%
$ 25.03 million $ 2
Jul 13, 2023 $ 0.00269
-0.39%
$ 26.9 million $ 2
Jul 12, 2023 $ 0.0027
-0.12%
$ 27.01 million $ 2
Jul 10, 2023 $ 0.0028
+0.03%
$ -- $ 2
Jul 9, 2023 $ 0.0028
-3.36%
$ 28.01 million $ 2
Jul 8, 2023 $ 0.0029
-0.08%
$ 28.98 million $ 2
Jul 7, 2023 $ 0.003
-0.35%
$ -- $ 1
Jul 6, 2023 $ 0.00301
+0.19%
$ 30.07 million $ 17
Jul 5, 2023 $ 0.003
+0.02%
$ 29.99 million $ 2
Jun 30, 2023 $ 0.0035
+0.12%
$ 35.05 million $ 2
Jun 29, 2023 $ 0.0035
+66.11%
$ 35 million $ 378
Jun 28, 2023 $ 0.00211
+0.13%
$ 21.07 million $ 2
Jun 26, 2023 $ 0.0025
-0.01%
$ -- $ 2
Jun 25, 2023 $ 0.0025
-16.70%
$ 25.02 million $ 2
Jun 24, 2023 $ 0.003
-62.48%
$ 29.98 million $ 31
Jun 23, 2023 $ 0.00799
-38.40%
$ 79.93 million $ 1,491
Jun 22, 2023 $ 0.013
-13.42%
$ 129.84 million $ 4,513
Jun 21, 2023 $ 0.015
+50.02%
$ 149.85 million $ 10,290
Jun 20, 2023 $ 0.00998
-47.10%
$ 99.8 million $ 3,124
Jun 19, 2023 $ 0.0189
+0.10%
$ 188.77 million $ 8,747
Jun 18, 2023 $ 0.0189
-5.62%
$ 188.59 million $ 8,609
Jun 17, 2023 $ 0.02
+0.07%
$ 199.85 million $ 12,186
Jun 16, 2023 $ 0.02
+0.05%
$ 199.71 million $ 11,833
Jun 15, 2023 $ 0.02
-0.26%
$ 199.6 million $ 20,648
Jun 14, 2023 $ 0.02
+0.07%
$ 199.74 million $ 28,771
Jun 13, 2023 $ 0.02
-0.06%
$ 199.61 million $ 45,621
Jun 12, 2023 $ 0.02
-0.12%
$ 199.83 million $ 41,710
Jun 11, 2023 $ 0.02
-0.25%
$ 200.07 million $ 29,723
Jun 10, 2023 $ 0.02
-0.06%
$ 200.13 million $ 17,814
Jun 9, 2023 $ 0.02
-0.32%
$ 199.78 million $ 11,990
Jun 8, 2023 $ 0.02
+0.09%
$ 200.07 million $ 10,003
Jun 7, 2023 $ 0.02
+0.03%
$ 199.79 million $ 12,074
Jun 6, 2023 $ 0.02
-0.10%
$ 199.77 million $ 12,919
Jun 5, 2023 $ 0.02
-0.30%
$ 199.98 million $ 22,744
Download