ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.027
-0.54%
$ -- $ 2,950
Feb 28, 2 PM $ 0.0271
+0.53%
$ -- $ 2,968
Feb 28, 1 PM $ 0.0266
+0.03%
$ -- $ 2,933
Feb 28, 12 PM $ 0.0266
+0.07%
$ -- $ 2,924
Feb 28, 11 AM $ 0.0267
+0.82%
$ -- $ 596,890
Feb 28, 10 AM $ 0.0264
+0.21%
$ -- $ 590,391
Feb 28, 9 AM $ 0.0265
+0.02%
$ -- $ 591,044
Feb 28, 8 AM $ 0.0265
-1.12%
$ -- $ 592,101
Feb 28, 7 AM $ 0.0264
-0.75%
$ -- $ 593,584
Feb 28, 6 AM $ 0.0268
-2.00%
$ -- $ 610,168
Feb 28, 5 AM $ 0.0274
-0.16%
$ -- $ 614,419
Feb 28, 4 AM $ 0.0274
-0.01%
$ -- $ 613,559
Feb 28, 3 AM $ 0.0275
-0.03%
$ -- $ 614,912
Feb 28, 2 AM $ 0.0275
+0.18%
$ -- $ 614,302
Feb 28, 1 AM $ 0.0274
-0.30%
$ -- $ 615,446
Feb 28, 12 AM $ 0.0274
-0.12%
$ -- $ 616,872
Feb 27, 11 PM $ 0.0275
+0.58%
$ -- $ 613,338
Feb 27, 10 PM $ 0.0273
-0.45%
$ -- $ 612,325
Feb 27, 9 PM $ 0.0275
+0.30%
$ -- $ 614,091
Feb 27, 8 PM $ 0.0274
+0.35%
$ -- $ 613,665
Feb 27, 7 PM $ 0.0273
-0.27%
$ -- $ 611,041
Feb 27, 6 PM $ 0.0274
+0.14%
$ -- $ 613,424
Feb 27, 5 PM $ 0.0272
-1.10%
$ -- $ 613,590
Feb 27, 4 PM $ 0.0277
-0.29%
$ -- $ 617,366
Feb 27, 3 PM $ 0.0278
+0.00%
$ -- $ 619,515
Feb 27, 2 PM $ 0.0278
-0.54%
$ -- $ 621,770
Feb 27, 1 PM $ 0.0279
-0.04%
$ -- $ 626,728
Feb 27, 12 PM $ 0.028
+0.23%
$ -- $ 1.33 million
Feb 27, 11 AM $ 0.0281
-0.97%
$ -- $ 1.18 million
Feb 27, 10 AM $ 0.0284
-1.50%
$ -- $ 1.19 million
Feb 27, 9 AM $ 0.029
+0.15%
$ -- $ 1.02 million
Feb 27, 8 AM $ 0.029
+0.66%
$ -- $ 1.02 million
Feb 27, 7 AM $ 0.029
-0.16%
$ -- $ 1.02 million
Feb 27, 6 AM $ 0.029
-0.42%
$ -- $ 1.02 million
Feb 27, 5 AM $ 0.0292
-0.13%
$ -- $ 1.03 million
Feb 27, 4 AM $ 0.0293
+1.48%
$ -- $ 1.03 million
Feb 27, 3 AM $ 0.0288
-0.33%
$ -- $ 1.02 million
Feb 27, 2 AM $ 0.0289
+0.60%
$ -- $ 1.02 million
Feb 27, 1 AM $ 0.0286
-0.31%
$ -- $ 1.01 million
Feb 27, 12 AM $ 0.0288
-0.26%
$ -- $ 1.02 million
Feb 26, 11 PM $ 0.0289
-0.19%
$ -- $ 1.02 million
Feb 26, 10 PM $ 0.0289
+0.07%
$ -- $ 1.02 million
Feb 26, 9 PM $ 0.0289
+0.15%
$ -- $ 1.02 million
Feb 26, 8 PM $ 0.0289
+0.28%
$ -- $ 1.02 million
Feb 26, 7 PM $ 0.0288
+0.99%
$ -- $ 1.02 million
Feb 26, 6 PM $ 0.0283
+0.04%
$ -- $ 1.24 million
Feb 26, 5 PM $ 0.0284
-0.83%
$ -- $ 1.94 million
Feb 26, 4 PM $ 0.0289
+0.08%
$ -- $ 1.97 million
Feb 26, 3 PM $ 0.0288
-2.07%
$ -- $ 1.99 million
Feb 26, 2 PM $ 0.0294
-0.09%
$ -- $ 2.01 million
Download