DoubleDice Historical Data

DODI
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000322
+63.54%
$ -- $ 268,310
Aug 7 $ 0.000182
+2.79%
$ 1.97 million $ 14,285
Jul 31 $ 0.000177
+17.63%
$ 1.77 million $ 69,933
Jul 24 $ 0.00015
-16.61%
$ 1.5 million $ 3,925
Jul 17 $ 0.00018
-3.51%
$ 1.8 million $ 4,999
Jul 10 $ 0.000187
-14.81%
$ 1.87 million $ 37,182
Jul 3 $ 0.000197
+51.62%
$ 1.97 million $ 56,627
Jun 26 $ 0.00013
-15.64%
$ 1.3 million $ 2,269
Jun 19 $ 0.000144
-62.73%
$ 1.4 million $ 24,315
Jun 12 $ 0.000385
-5.83%
$ 3.87 million $ 1,409
Jun 5 $ 0.000409
+48.61%
$ 4.09 million $ 60,306
May 29 $ 0.000279
-21.81%
$ 2.79 million $ 99,033
May 22 $ 0.000363
+1.39%
$ 3.56 million $ 120,011
May 15 $ 0.000345
-30.01%
$ 3.58 million $ 106,053
May 8 $ 0.000529
+14.58%
$ 4.88 million $ 163,576
May 1 $ 0.000464
-19.92%
$ 4.64 million $ 166,481
Apr 24 $ 0.000584
-26.38%
$ 5.81 million $ 196,923
Apr 17 $ 0.000873
-5.53%
$ -- $ 84,563
Apr 10 $ 0.00128
+90.12%
$ 9.23 million $ 623,277
Apr 3 $ 0.000673
+3.41%
$ 6.73 million $ 558,704
Mar 27 $ 0.000651
-2.62%
$ 6.51 million $ 517,430
Mar 20 $ 0.000617
-4.05%
$ 6.67 million $ 451,833
Mar 13 $ 0.000655
-5.15%
$ 6.46 million $ 451,702
Mar 6 $ 0.000683
-1.06%
$ 6.89 million $ 568,997
Feb 27 $ 0.00069
-2.68%
$ 6.9 million $ 837,326
Feb 20 $ 0.00071
-1.91%
$ 7.1 million $ 584,653
Feb 13 $ 0.000724
-1.16%
$ 7.24 million $ 559,584
Feb 6 $ 0.000733
-2.49%
$ 7.33 million $ 588,683
Jan 30 $ 0.000751
-1.27%
$ 7.51 million $ 677,699
Jan 23 $ 0.000761
+0.20%
$ 7.61 million $ 574,151
Jan 16 $ 0.000758
-0.20%
$ 7.58 million $ 450,661
Download