DoubleDice Historical Data

DODI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000452
-16.79%
$ 4.52 million $ 23,685
May 10, 2023 $ 0.000793
+104.18%
$ 7.93 million $ 60,634
May 9, 2023 $ 0.000389
-6.96%
$ 3.89 million $ 15,339
May 8, 2023 $ 0.000414
-10.35%
$ 4.14 million $ 20,371
May 7, 2023 $ 0.000464
+0.61%
$ 4.64 million $ 19,952
May 6, 2023 $ 0.000458
-16.13%
$ 4.58 million $ 20,590
May 5, 2023 $ 0.000546
-34.26%
$ 5.46 million $ 49,563
May 4, 2023 $ 0.000455
+10.69%
$ 4.55 million $ 17,896
May 3, 2023 $ 0.000434
-9.43%
$ 4.34 million $ 18,144
May 2, 2023 $ 0.00047
+1.17%
$ 4.7 million $ 19,444
May 1, 2023 $ 0.00045
-22.31%
$ 4.5 million $ 20,892
Apr 30, 2023 $ 0.000581
+4.03%
$ 5.81 million $ 23,480
Apr 29, 2023 $ 0.000584
-10.35%
$ 5.84 million $ 22,388
Apr 28, 2023 $ 0.000662
-1.96%
$ 6.62 million $ 25,770
Apr 27, 2023 $ 0.00067
-2.72%
$ 6.7 million $ 29,277
Apr 26, 2023 $ 0.000688
-0.50%
$ 6.88 million $ 31,742
Apr 25, 2023 $ 0.000623
-13.51%
$ 6.23 million $ 44,400
Apr 24, 2023 $ 0.000706
-11.09%
$ 7.06 million $ 43,347
Apr 18, 2023 $ 0.000873
-0.12%
$ -- $ 38,559
Apr 17, 2023 $ 0.000875
-5.37%
$ 8.75 million $ 46,004
Apr 16, 2023 $ 0.000923
-27.72%
$ 9.23 million $ 84,839
Apr 15, 2023 $ 0.00128
-0.32%
$ 12.76 million $ 122,135
Apr 14, 2023 $ 0.00128
+3.55%
$ 12.79 million $ 115,790
Apr 13, 2023 $ 0.00124
+5.13%
$ 12.37 million $ 99,411
Apr 12, 2023 $ 0.00118
+39.34%
$ 11.82 million $ 92,177
Apr 11, 2023 $ 0.000848
+12.94%
$ 8.48 million $ 96,973
Apr 10, 2023 $ 0.000744
+10.82%
$ 7.44 million $ 96,790
Apr 9, 2023 $ 0.000673
+3.66%
$ 6.73 million $ 72,398
Apr 8, 2023 $ 0.00065
-2.16%
$ 6.5 million $ 74,731
Apr 7, 2023 $ 0.000664
-5.06%
$ 6.64 million $ 80,315
Apr 6, 2023 $ 0.000701
+9.02%
$ 7.01 million $ 99,322
Apr 5, 2023 $ 0.000651
+3.97%
$ 6.51 million $ 87,824
Apr 4, 2023 $ 0.000631
+0.39%
$ 6.31 million $ 71,204
Apr 3, 2023 $ 0.000629
-3.39%
$ 6.29 million $ 72,911
Apr 2, 2023 $ 0.000651
+2.71%
$ 6.51 million $ 75,526
Apr 1, 2023 $ 0.000634
-0.85%
$ 6.34 million $ 72,886
Mar 31, 2023 $ 0.000638
-0.14%
$ 6.38 million $ 73,313
Mar 30, 2023 $ 0.000635
-0.23%
$ 6.35 million $ 69,059
Mar 29, 2023 $ 0.000632
-3.78%
$ 6.32 million $ 72,973
Mar 28, 2023 $ 0.000657
-0.12%
$ 6.57 million $ 73,975
Mar 27, 2023 $ 0.000657
-1.63%
$ 6.57 million $ 79,698
Mar 26, 2023 $ 0.000667
+8.02%
$ 6.67 million $ 73,771
Mar 25, 2023 $ 0.000617
-0.58%
$ 6.17 million $ 59,737
Mar 24, 2023 $ 0.000641
-0.06%
$ 6.41 million $ 74,279
Mar 23, 2023 $ 0.000641
-0.29%
$ 6.41 million $ 78,024
Mar 22, 2023 $ 0.000643
+1.74%
$ 6.43 million $ 75,621
Mar 21, 2023 $ 0.000631
-1.91%
$ 6.31 million $ 66,999
Mar 20, 2023 $ 0.000645
+0.22%
$ 6.45 million $ 97,173
Mar 19, 2023 $ 0.000646
-1.38%
$ 6.46 million $ 93,946
Mar 18, 2023 $ 0.000655
+0.80%
$ 6.55 million $ 76,224