DoubleDice Historical Data

DODI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.000651
-1.51%
$ 6.51 million $ 71,411
Mar 16, 2023 $ 0.000661
+1.08%
$ 6.61 million $ 74,430
Mar 15, 2023 $ 0.000655
-2.57%
$ 6.55 million $ 65,195
Mar 14, 2023 $ 0.000671
-1.57%
$ 6.71 million $ 77,079
Mar 13, 2023 $ 0.000683
-1.14%
$ 6.83 million $ 87,364
Mar 12, 2023 $ 0.000689
+0.77%
$ 6.89 million $ 92,303
Mar 11, 2023 $ 0.000683
-1.06%
$ 6.83 million $ 79,492
Mar 10, 2023 $ 0.000682
-1.32%
$ 6.82 million $ 81,775
Mar 9, 2023 $ 0.000691
-0.24%
$ 6.91 million $ 91,733
Mar 8, 2023 $ 0.000693
+0.61%
$ 6.93 million $ 103,318
Mar 7, 2023 $ 0.000689
-0.33%
$ 6.89 million $ 108,560
Mar 6, 2023 $ 0.000691
+0.04%
$ 6.91 million $ 104,118
Mar 5, 2023 $ 0.00069
-1.66%
$ 6.9 million $ 121,404
Mar 4, 2023 $ 0.000702
+0.24%
$ 7.02 million $ 117,271
Mar 3, 2023 $ 0.000701
+0.00%
$ 7.01 million $ 118,259
Mar 2, 2023 $ 0.000701
+0.14%
$ 7.01 million $ 104,346
Mar 1, 2023 $ 0.000689
-1.75%
$ 6.89 million $ 113,749
Feb 28, 2023 $ 0.000702
-2.43%
$ 7.02 million $ 152,165
Feb 27, 2023 $ 0.00072
+1.44%
$ 7.2 million $ 110,133
Feb 26, 2023 $ 0.00071
+1.55%
$ 7.1 million $ 80,438
Feb 25, 2023 $ 0.000708
-0.26%
$ 7.08 million $ 70,890
Feb 24, 2023 $ 0.0007
-2.84%
$ 7 million $ 72,192
Feb 23, 2023 $ 0.00072
-1.14%
$ 7.2 million $ 81,547
Feb 22, 2023 $ 0.000728
-0.22%
$ 7.28 million $ 88,007
Feb 21, 2023 $ 0.00073
+1.56%
$ 7.3 million $ 96,106
Feb 20, 2023 $ 0.000719
-0.60%
$ 7.19 million $ 95,472
Feb 19, 2023 $ 0.000724
+0.11%
$ 7.24 million $ 97,684
Feb 18, 2023 $ 0.000723
+0.25%
$ 7.23 million $ 86,801
Feb 17, 2023 $ 0.00071
-2.41%
$ 7.1 million $ 85,334
Feb 16, 2023 $ 0.000727
-0.07%
$ 7.27 million $ 77,610
Feb 15, 2023 $ 0.000727
+0.97%
$ 7.27 million $ 76,501
Feb 14, 2023 $ 0.000721
+1.51%
$ 7.21 million $ 65,462
Feb 13, 2023 $ 0.000719
-1.80%
$ 7.19 million $ 70,192
Feb 12, 2023 $ 0.000733
+1.80%
$ 7.33 million $ 82,937
Feb 11, 2023 $ 0.000719
-1.52%
$ 7.19 million $ 71,075
Feb 10, 2023 $ 0.00073
-1.58%
$ 7.3 million $ 83,583
Feb 9, 2023 $ 0.000743
+0.43%
$ 7.43 million $ 80,780
Feb 8, 2023 $ 0.00074
-1.27%
$ 7.4 million $ 84,623
Feb 7, 2023 $ 0.00075
-0.29%
$ 7.5 million $ 92,720
Feb 6, 2023 $ 0.000753
+0.21%
$ 7.53 million $ 92,965
Feb 5, 2023 $ 0.000751
-0.24%
$ 7.51 million $ 92,791
Feb 4, 2023 $ 0.000754
+0.46%
$ 7.54 million $ 107,910
Feb 3, 2023 $ 0.00075
-0.35%
$ 7.5 million $ 110,003
Feb 2, 2023 $ 0.000753
+0.49%
$ 7.53 million $ 97,286
Feb 1, 2023 $ 0.00075
-0.02%
$ 7.5 million $ 89,113
Jan 31, 2023 $ 0.000749
-0.06%
$ 7.49 million $ 91,716
Jan 30, 2023 $ 0.000749
-1.49%
$ 7.49 million $ 88,880
Jan 29, 2023 $ 0.000761
-0.03%
$ 7.61 million $ 98,855
Jan 28, 2023 $ 0.000761
+0.05%
$ 7.61 million $ 77,192
Jan 27, 2023 $ 0.000761
-0.06%
$ 7.61 million $ 81,724