DoubleDice Historical Data

DODI
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000322
-11.16%
$ -- $ 141,853
Aug 18, 2023 $ 0.000363
+231.35%
$ 3.63 million $ 120,521
Aug 17, 2023 $ 0.0000838
+0.21%
$ 838,165 $ 628
Aug 16, 2023 $ 0.00011
-48.01%
$ 1.1 million $ 4,440
Aug 15, 2023 $ 0.000211
+5.32%
$ 2.11 million $ 72
Aug 14, 2023 $ 0.0002
+1.64%
$ 2 million $ 796
Aug 13, 2023 $ 0.000197
+8.02%
$ 1.97 million $ 2,902
Aug 12, 2023 $ 0.000182
+0.10%
$ 1.82 million $ 52
Aug 11, 2023 $ 0.000172
-4.36%
$ 1.72 million $ 914
Aug 10, 2023 $ 0.00018
-13.84%
$ 1.8 million $ 1,995
Aug 9, 2023 $ 0.000209
+29.16%
$ 2.09 million $ 10,422
Aug 8, 2023 $ 0.000162
-5.68%
$ 1.62 million $ 348
Aug 7, 2023 $ 0.000172
-3.07%
$ 1.72 million $ 553
Aug 6, 2023 $ 0.000177
-1.86%
$ 1.77 million $ 1,583
Aug 5, 2023 $ 0.000192
+12.99%
$ 1.92 million $ 4,089
Aug 4, 2023 $ 0.00017
-1.70%
$ 1.7 million $ 2,964
Aug 3, 2023 $ 0.000173
+1.67%
$ 1.73 million $ 1,239
Aug 2, 2023 $ 0.000178
+3.24%
$ 1.78 million $ 9,298
Aug 1, 2023 $ 0.000172
-21.40%
$ 1.72 million $ 17,965
Jul 31, 2023 $ 0.000222
+47.67%
$ 2.22 million $ 32,795
Jul 30, 2023 $ 0.00015
-0.18%
$ 1.5 million $ 266
Jul 29, 2023 $ 0.000171
+2.95%
$ 1.71 million $ 550
Jul 28, 2023 $ 0.000178
+24.44%
$ 1.78 million $ 598
Jul 27, 2023 $ 0.000143
+0.12%
$ 1.43 million $ 153
Jul 26, 2023 $ 0.000143
-16.05%
$ 1.43 million $ 1,328
Jul 25, 2023 $ 0.00017
-5.92%
$ 1.7 million $ 982
Jul 24, 2023 $ 0.000181
+0.13%
$ 1.81 million $ 47
Jul 23, 2023 $ 0.00018
-0.22%
$ 1.8 million $ 114
Jul 22, 2023 $ 0.000181
-3.05%
$ 1.81 million $ 293
Jul 21, 2023 $ 0.000187
+0.49%
$ 1.87 million $ 522
Jul 20, 2023 $ 0.000186
+0.69%
$ 1.86 million $ 500
Jul 19, 2023 $ 0.000184
-8.23%
$ 1.84 million $ 1,169
Jul 18, 2023 $ 0.000201
+7.01%
$ 2.01 million $ 1,691
Jul 17, 2023 $ 0.000188
+0.44%
$ 1.88 million $ 710
Jul 16, 2023 $ 0.000187
-14.94%
$ 1.87 million $ 1,931
Jul 15, 2023 $ 0.000202
-30.41%
$ 2.02 million $ 8,399
Jul 14, 2023 $ 0.00029
+47.19%
$ 2.9 million $ 19,764
Jul 13, 2023 $ 0.000197
-0.18%
$ 1.97 million $ 2,032
Jul 12, 2023 $ 0.000197
-12.88%
$ 1.97 million $ 2,291
Jul 11, 2023 $ 0.000211
+6.92%
$ 2.11 million $ 1,356
Jul 10, 2023 $ 0.000197
-10.37%
$ 1.97 million $ 1,408
Jul 9, 2023 $ 0.000197
-16.36%
$ 1.97 million $ 3,394
Jul 8, 2023 $ 0.000236
-4.94%
$ 2.36 million $ 35,900
Jul 7, 2023 $ 0.000199
+20.41%
$ 1.99 million $ 11,636
Jul 6, 2023 $ 0.000165
+28.80%
$ 1.65 million $ 973
Jul 5, 2023 $ 0.000128
-4.05%
$ 1.28 million $ 2,912
Jul 4, 2023 $ 0.000134
-12.49%
$ 1.34 million $ 117
Jul 3, 2023 $ 0.000153
+17.28%
$ 1.53 million $ 1,695
Jul 2, 2023 $ 0.00013
-0.01%
$ 1.3 million $ 21
Jul 1, 2023 $ 0.00013
-13.33%
$ 1.3 million $ 347
Download