CoinScan Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00198
-2.68%
$ -- $ 2,214
Sep 20, 2023 $ 0.00203
+2.71%
$ 2.03 million $ 70,056
Sep 19, 2023 $ 0.00198
+0.33%
$ 1.98 million $ 14,806
Sep 18, 2023 $ 0.00197
-3.80%
$ 1.97 million $ 16,940
Sep 17, 2023 $ 0.00205
-4.18%
$ 2.05 million $ 12,226
Sep 16, 2023 $ 0.00214
+5.99%
$ 2.14 million $ 48,529
Sep 13, 2023 $ 0.00194
+0.48%
$ -- $ 6,995
Sep 12, 2023 $ 0.00193
-0.82%
$ 1.93 million $ 6,965
Sep 11, 2023 $ 0.00196
-2.24%
$ -- $ 3,079
Sep 10, 2023 $ 0.002
-3.80%
$ 2 million $ 3,150
Sep 9, 2023 $ 0.00208
+4.75%
$ 2.08 million $ 36,833
Sep 8, 2023 $ 0.00199
+2.49%
$ 1.99 million $ 2,295
Sep 7, 2023 $ 0.00194
+0.54%
$ 1.94 million $ 9,863
Sep 6, 2023 $ 0.00188
-0.25%
$ -- $ 2,095
Sep 5, 2023 $ 0.00188
+0.54%
$ 1.88 million $ 2,100
Sep 1, 2023 $ 0.00185
-0.38%
$ -- $ 2,224
Aug 31, 2023 $ 0.00186
-3.49%
$ 1.86 million $ 2,232
Aug 30, 2023 $ 0.00191
-0.44%
$ -- $ 7,633
Aug 29, 2023 $ 0.00192
+11.39%
$ 1.92 million $ 10,139
Aug 28, 2023 $ 0.00172
+1.94%
$ 1.72 million $ 6,881
Aug 27, 2023 $ 0.00169
-0.28%
$ 1.69 million $ 8,839
Aug 23, 2023 $ 0.00174
+1.37%
$ -- $ 5,085
Aug 22, 2023 $ 0.00171
-1.31%
$ 1.71 million $ 5,015
Aug 19, 2023 $ 0.00179
-0.41%
$ -- $ 3,162
Aug 18, 2023 $ 0.0018
-1.55%
$ 1.8 million $ 3,174
Aug 17, 2023 $ 0.00202
-0.50%
$ -- $ 9,236
Aug 16, 2023 $ 0.00203
-0.73%
$ 2.03 million $ 9,288
Aug 12, 2023 $ 0.00218
+0.01%
$ 2.18 million $ 8,859
Aug 11, 2023 $ 0.00218
+0.96%
$ 2.18 million $ 8,829
Aug 9, 2023 $ 0.0022
-0.08%
$ -- $ 3,766
Aug 8, 2023 $ 0.0022
+0.01%
$ 2.2 million $ 8,084
Aug 7, 2023 $ 0.0022
+0.20%
$ 2.2 million $ 8,369
Aug 6, 2023 $ 0.00223
-0.58%
$ -- $ 2,924
Aug 5, 2023 $ 0.00224
+0.52%
$ 2.24 million $ 9,929
Aug 4, 2023 $ 0.00229
+0.08%
$ -- $ 2,934
Aug 3, 2023 $ 0.00228
-0.30%
$ 2.28 million $ 2,931
Aug 1, 2023 $ 0.0023
-0.65%
$ 2.3 million $ 6,609
Jul 31, 2023 $ 0.00232
-1.87%
$ 2.32 million $ 6,661
Jul 30, 2023 $ 0.00236
-8.79%
$ 2.36 million $ 4,486
Jul 29, 2023 $ 0.00238
-1.10%
$ 2.38 million $ 5,641
Jul 28, 2023 $ 0.00241
+4.47%
$ 2.41 million $ 15,211
Jul 27, 2023 $ 0.0023
-2.59%
$ 2.3 million $ 6,619
Jul 26, 2023 $ 0.00237
-3.52%
$ 2.37 million $ 10,283
Jul 24, 2023 $ 0.00251
+1.37%
$ -- $ 4,751
Jul 23, 2023 $ 0.00246
-1.23%
$ 2.46 million $ 4,718
May 21, 2023 $ 0.00344
+2.60%
$ -- $ 434
May 20, 2023 $ 0.00332
+3.08%
$ 3.32 million $ 1,369
May 19, 2023 $ 0.00332
-0.37%
$ 3.32 million $ 1,454
May 18, 2023 $ 0.00318
-0.28%
$ 3.18 million $ 609
May 13, 2023 $ 0.00277
-0.46%
$ -- $ 1,382
Download