CoinScan Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00198
+6.20%
$ -- $ 240,371
Aug 2023 $ 0.00186
-19.73%
$ 1.86 million $ 133,920
Jul 2023 $ 0.00232
-6.70%
$ 2.32 million $ 58,370
May 2023 $ 0.00344
-5.25%
$ -- $ 99,834
Apr 2023 $ 0.00364
-14.35%
$ 3.64 million $ 111,518
Mar 2023 $ 0.00424
-15.63%
$ 4.24 million $ 156,172
Feb 2023 $ 0.00501
-24.08%
$ 5.01 million $ 272,099
Jan 2023 $ 0.00657
+28.57%
$ 6.57 million $ 162,155
Dec 2022 $ 0.00511
+55.88%
$ 5.11 million $ 353,081
Nov 2022 $ 0.00329
+15.52%
$ 3.29 million $ 93,680
Download