CoinScan Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00198
-3.55%
$ -- $ 104,015
Sep 11 $ 0.00214
+6.69%
$ 2.05 million $ 65,569
Sep 4 $ 0.00208
+11.15%
$ 2 million $ 53,186
Aug 28 $ 0.00185
+9.82%
$ -- $ 29,110
Aug 21 $ 0.00174
+0.10%
$ 1.69 million $ 10,100
Aug 14 $ 0.00179
-12.33%
$ -- $ 24,862
Aug 7 $ 0.00218
-0.62%
$ -- $ 37,906
Jul 31 $ 0.00223
-5.81%
$ -- $ 31,989
Jul 24 $ 0.00236
-4.44%
$ 2.36 million $ 46,991
Jul 17 $ 0.00246
-1.23%
$ 2.46 million $ 4,718
May 15 $ 0.00332
+4.05%
$ -- $ 3,431
May 8 $ 0.00277
-5.79%
$ -- $ 35,542
May 1 $ 0.00296
-18.48%
$ 2.96 million $ 60,426
Apr 24 $ 0.0037
-5.53%
$ 3.64 million $ 11,571
Apr 17 $ 0.00394
-18.10%
$ 3.93 million $ 23,981
Apr 10 $ 0.00481
+5.91%
$ 4.81 million $ 23,820
Apr 3 $ 0.00457
+13.43%
$ 4.57 million $ 37,581
Mar 27 $ 0.00404
-10.30%
$ 4.04 million $ 21,296
Mar 20 $ 0.00451
-5.77%
$ 4.49 million $ 31,201
Mar 13 $ 0.00477
+8.11%
$ 4.81 million $ 17,909
Mar 6 $ 0.00443
-11.16%
$ 4.4 million $ 27,207
Feb 27 $ 0.00499
-9.34%
$ 4.99 million $ 59,469
Feb 20 $ 0.00551
-9.58%
$ 5.51 million $ 41,911
Feb 13 $ 0.0061
-3.55%
$ 6.1 million $ 111,690
Feb 6 $ 0.00635
-11.16%
$ 6.35 million $ 48,700
Jan 30 $ 0.00716
-0.43%
$ 7.16 million $ 58,817
Jan 23 $ 0.00678
-5.25%
$ 7.21 million $ 12,225
Jan 16 $ 0.00715
+1.20%
$ 7.15 million $ 23,906
Jan 9 $ 0.00706
+33.57%
$ 7.06 million $ 65,755
Jan 2 $ 0.00529
+8.48%
$ 5.29 million $ 28,327
Dec 26 $ 0.00488
-13.68%
$ 4.88 million $ 44,315
Dec 19 $ 0.00565
-1.14%
$ 5.65 million $ 120,957
Dec 12 $ 0.00574
+37.47%
$ 5.74 million $ 126,053
Dec 5 $ 0.00344
+9.50%
$ 4.17 million $ 21,609
Nov 28 $ 0.00315
+5.27%
$ 3.15 million $ 48,090
Nov 21 $ 0.00331
+19.20%
$ 3.35 million $ 40,439
Nov 14 $ 0.00291
+2.41%
$ 2.77 million $ 24,415
Download