CoinScan Historical Data

SCAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00677
+2.53%
$ 6.77 million $ 4,618
Jan 31, 2023 $ 0.00657
-1.27%
$ 6.57 million $ 5,262
Jan 30, 2023 $ 0.00665
-7.44%
$ 6.65 million $ 6,802
Jan 29, 2023 $ 0.00721
+6.45%
$ 7.21 million $ 10,035
Jan 28, 2023 $ 0.00678
-2.19%
$ 6.78 million $ 3,546
Jan 27, 2023 $ 0.00693
-2.33%
$ 6.93 million $ 4,440
Jan 26, 2023 $ 0.00708
-0.66%
$ 7.08 million $ 147
Jan 25, 2023 $ 0.00712
+3.89%
$ 7.12 million $ 860
Jan 24, 2023 $ 0.00685
-5.06%
$ 6.85 million $ 1,167
Jan 23, 2023 $ 0.00722
+0.92%
$ 7.22 million $ 2,065
Jan 22, 2023 $ 0.00715
-2.19%
$ 7.15 million $ 4,101
Jan 21, 2023 $ 0.00732
-1.10%
$ 7.32 million $ 418
Jan 20, 2023 $ 0.00739
+7.54%
$ 7.39 million $ 8,697
Jan 19, 2023 $ 0.00687
+0.44%
$ 6.87 million $ 3,742
Jan 18, 2023 $ 0.00685
-4.22%
$ 6.85 million $ 1,694
Jan 17, 2023 $ 0.00715
+0.36%
$ 7.15 million $ 2,836
Jan 16, 2023 $ 0.00714
+1.01%
$ 7.14 million $ 2,417
Jan 15, 2023 $ 0.00706
+0.55%
$ 7.06 million $ 1,531
Jan 14, 2023 $ 0.00702
+8.79%
$ 7.02 million $ 5,624
Jan 13, 2023 $ 0.00645
+14.09%
$ 6.45 million $ 32,237
Jan 12, 2023 $ 0.00566
+5.73%
$ 5.66 million $ 9,416
Jan 11, 2023 $ 0.00533
-2.52%
$ 5.33 million $ 9,458
Jan 10, 2023 $ 0.00546
-0.03%
$ 5.46 million $ 5,263
Jan 9, 2023 $ 0.00545
+3.19%
$ 5.45 million $ 2,227
Jan 8, 2023 $ 0.00529
+0.37%
$ 5.29 million $ 2,084
Jan 7, 2023 $ 0.00527
-0.07%
$ 5.27 million $ 846
Jan 6, 2023 $ 0.00528
+2.71%
$ 5.28 million $ 5,992
Jan 5, 2023 $ 0.00513
-2.08%
$ 5.13 million $ 2,944
Jan 4, 2023 $ 0.00524
+7.77%
$ 5.24 million $ 9,948
Jan 3, 2023 $ 0.00487
-2.07%
$ 4.87 million $ 3,374
Jan 2, 2023 $ 0.00497
+1.92%
$ 4.97 million $ 3,139
Jan 1, 2023 $ 0.00488
-4.54%
$ 4.88 million $ 9,843
Dec 31, 2022 $ 0.00511
-1.53%
$ 5.11 million $ 2,548
Dec 30, 2022 $ 0.00519
-2.99%
$ 5.19 million $ 4,795
Dec 29, 2022 $ 0.00535
-3.03%
$ 5.35 million $ 6,937
Dec 28, 2022 $ 0.00552
-4.95%
$ 5.52 million $ 5,024
Dec 27, 2022 $ 0.0058
-3.62%
$ 5.8 million $ 5,083
Dec 26, 2022 $ 0.00601
+6.32%
$ 6.01 million $ 10,085
Dec 25, 2022 $ 0.00565
-0.32%
$ 5.65 million $ 189
Dec 24, 2022 $ 0.00567
-6.84%
$ 5.67 million $ 14,080
Dec 23, 2022 $ 0.00609
-11.01%
$ 6.09 million $ 21,825
Dec 22, 2022 $ 0.00683
-7.11%
$ 6.83 million $ 17,765
Dec 21, 2022 $ 0.00733
+9.96%
$ 7.33 million $ 20,864
Dec 20, 2022 $ 0.00666
+18.60%
$ 6.66 million $ 44,152
Dec 19, 2022 $ 0.00562
-1.71%
$ 5.62 million $ 2,081
Dec 18, 2022 $ 0.00574
+15.66%
$ 5.74 million $ 26,334
Dec 17, 2022 $ 0.00496
+0.76%
$ 4.96 million $ 850
Dec 16, 2022 $ 0.00491
-12.70%
$ 4.91 million $ 8,777
Dec 15, 2022 $ 0.00562
+1.01%
$ 5.62 million $ 14,825
Dec 14, 2022 $ 0.00557
+16.93%
$ 5.57 million $ 35,346