CoinScan Historical Data

SCAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00477
+0.64%
$ 4.77 million $ 7,369
Dec 12, 2022 $ 0.00473
+13.43%
$ 4.73 million $ 32,552
Dec 11, 2022 $ 0.00417
+21.04%
$ 4.17 million $ 29,612
Dec 10, 2022 $ 0.00344
+3.60%
$ 3.44 million $ 4,567
Dec 9, 2022 $ 0.00333
-0.93%
$ 3.33 million $ 2,758
Dec 8, 2022 $ 0.00336
+6.09%
$ 3.36 million $ 3,401
Dec 7, 2022 $ 0.00317
+2.60%
$ 3.17 million $ 8,589
Dec 6, 2022 $ 0.00309
+0.03%
$ 3.09 million $ 1,966
Dec 5, 2022 $ 0.00309
-1.83%
$ 3.09 million $ 328
Dec 4, 2022 $ 0.00315
+2.10%
$ 3.15 million $ 1,246
Dec 3, 2022 $ 0.00309
-2.82%
$ 3.09 million $ 3,820
Dec 2, 2022 $ 0.00317
-0.16%
$ 3.17 million $ 1,750
Dec 1, 2022 $ 0.00317
-3.33%
$ 3.17 million $ 13,562
Nov 30, 2022 $ 0.00329
+2.35%
$ 3.29 million $ 5,116
Nov 29, 2022 $ 0.0032
+3.21%
$ 3.2 million $ 9,251
Nov 28, 2022 $ 0.0031
+3.79%
$ 3.1 million $ 13,345
Nov 27, 2022 $ 0.00335
+1.15%
$ 3.35 million $ 926
Nov 26, 2022 $ 0.00331
-2.78%
$ 3.31 million $ 5,027
Nov 25, 2022 $ 0.00341
+7.45%
$ 3.41 million $ 14,208
Nov 24, 2022 $ 0.00316
+3.92%
$ 3.16 million $ 7,497
Nov 23, 2022 $ 0.00304
+3.87%
$ 3.04 million $ 270
Nov 22, 2022 $ 0.00292
+7.12%
$ 2.92 million $ 5,341
Nov 21, 2022 $ 0.00273
-1.85%
$ 2.73 million $ 8,096
Nov 20, 2022 $ 0.00277
-4.88%
$ 2.77 million $ 189
Nov 19, 2022 $ 0.00291
+0.29%
$ 2.91 million $ 3,249
Nov 18, 2022 $ 0.0029
-1.88%
$ 2.9 million $ 2,969
Nov 17, 2022 $ 0.00296
-1.25%
$ 2.96 million $ 2,291
Nov 16, 2022 $ 0.00299
+5.30%
$ 2.99 million $ 15,905
Download