Deepseek Historical Data

Deepseek
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 850,816
Oct 22, 8 AM $ 0.0₆935
+0.00%
$ 934,767 $ 752,296
Oct 22, 7 AM $ 0.0₆988
+21.75%
$ 987,927 $ 748,825
Oct 22, 6 AM $ 0.0₆83
-4.43%
$ 829,980 $ 731,017
Oct 22, 12 AM $ 0.0₅129
+9.12%
$ 1.29 million $ 579,366
Oct 21, 11 PM $ 0.0₅12
+12.44%
$ 1.2 million $ 573,944
Oct 21, 10 PM $ 0.0₅109
-9.21%
$ -- $ 567,600
Oct 21, 9 PM $ 0.0₅12
+31.57%
$ -- $ 545,242
Oct 21, 8 PM $ 0.0₆944
-0.83%
$ -- $ 523,753
Oct 21, 7 PM $ 0.0₆929
+0.00%
$ -- $ 505,340
Oct 21, 1 PM $ 0.0₆482
+0.00%
$ -- $ 412,008
Oct 21, 7 AM $ 0.0₆744
+0.00%
$ -- $ 273,564
Oct 21, 6 AM $ 0.0₆711
+0.94%
$ -- $ 263,342
Oct 21, 5 AM $ 0.0₆657
-3.31%
$ -- $ 230,117
Oct 21, 4 AM $ 0.0₆601
+2.26%
$ -- $ 213,450
Oct 20, 10 PM $ 0.0₆355
-2.03%
$ -- $ 95,747
Oct 20, 9 PM $ 0.0₆337
+6.24%
$ -- $ 91,593
Oct 20, 8 PM $ 0.0₆299
+7.65%
$ -- $ 81,321
Download