Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bimpsons Historical Data

Bimpsons Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.0000102
+0.00%
$-- $1,676
Sep 5, 7 PM $0.0000103
+0.00%
$-- $1,647
Sep 5, 2 PM $0.0000102
+0.00%
$-- $1,595
Sep 5, 12 PM $0.0000104
+3.45%
$-- $1,381
Sep 5, 8 AM $0.0₅964
-9.25%
$-- $1,674
Sep 5, 6 AM $0.0000103
+0.00%
$-- $1,629
Sep 5, 4 AM $0.0000103
+0.00%
$-- $1,682
Sep 5, 3 AM $0.0000106
+0.00%
$-- $1,768
Sep 5, 2 AM $0.0000106
-7.85%
$-- $1,731
Sep 5, 1 AM $0.0000118
+0.00%
$-- $1,393
Sep 5, 12 AM $0.0000119
+0.00%
$-- $1,326
Sep 4, 11 PM $0.0000126
-1.88%
$-- $1,344
Sep 4, 10 PM $0.0000142
+0.00%
$-- $1,088
Sep 4, 8 PM $0.0000145
+0.00%
$-- $1,079
Sep 4, 5 PM $0.0000145
-0.11%
$-- $1,312
Sep 4, 1 PM $0.0000145
+0.00%
$-- $1,296
Sep 4, 10 AM $0.0000145
+0.06%
$-- $1,275
Sep 4, 9 AM $0.0000145
-0.03%
$-- $1,129
Sep 4, 8 AM $0.0000142
+3.37%
$-- $857
Sep 4, 7 AM $0.0000136
-0.98%
$-- $1,604
Sep 4, 6 AM $0.0000137
+0.00%
$-- $1,606
Sep 4, 5 AM $0.0000139
+0.00%
$-- $1,553
Sep 4, 4 AM $0.0000144
+0.00%
$-- $1,668
Sep 4, 3 AM $0.0000149
-1.73%
$-- $1,639
Sep 4, 1 AM $0.0000151
+0.00%
$-- $1,983
Sep 3, 11 PM $0.0000153
+0.93%
$-- $2,598
Sep 3, 6 PM $0.0000151
+0.00%
$-- $2,421
Sep 3, 2 PM $0.000014
+0.00%
$-- $2,996
Sep 3, 9 AM $0.0000137
+0.00%
$-- $4,704
Sep 3, 8 AM $0.0000126
+2.04%
$-- $4,887
Sep 3, 6 AM $0.0000127
+0.26%
$-- $4,569
Sep 3, 5 AM $0.0000127
+0.01%
$-- $4,574
Sep 3, 3 AM $0.0000134
+5.99%
$-- $4,248
Sep 3, 1 AM $0.0000121
-0.43%
$-- $4,161
Sep 2, 10 PM $0.0000146
-0.13%
$-- $5,918
Sep 2, 9 PM $0.0000147
+0.14%
$-- $6,002
Sep 2, 7 PM $0.0000147
+0.47%
$-- $6,638
Sep 2, 6 PM $0.0000137
-0.50%
$-- $6,935
Sep 2, 5 PM $0.0000138
-7.12%
$-- $11,323
Sep 2, 4 PM $0.0000162
-0.11%
$-- $12,686
Sep 2, 3 PM $0.0000162
-6.47%
$-- $12,688
Sep 2, 2 PM $0.0000172
+3.84%
$-- $13,631
Sep 2, 1 PM $0.0000166
+20.57%
$-- $13,490
Sep 2, 12 PM $0.0000138
+0.00%
$-- $10,754
Sep 2, 11 AM $0.0000147
-0.58%
$-- $10,870
Sep 2, 10 AM $0.0000143
+15.45%
$-- $10,081
Sep 2, 8 AM $0.0000118
-1.08%
$-- $8,256
Sep 2, 7 AM $0.0000125
-1.68%
$-- $8,827
Sep 2, 5 AM $0.0000121
+0.00%
$-- $8,771
Sep 2, 4 AM $0.0000121
+0.86%
$-- $8,671