METHANE Alkanes Historical Data

METHANE
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00039
+2.90%
$ -- $ 721
Dec 10, 2025 $ 0.000379
-2.05%
$ 379,000 $ 868
Dec 9, 2025 $ 0.000438
+16.82%
$ 438,080 $ 350
Dec 8, 2025 $ 0.000369
+15.67%
$ 369,000 $ 28
Dec 7, 2025 $ 0.000453
-11.00%
$ 453,000 $ 475
Dec 6, 2025 $ 0.000445
+0.00%
$ 444,990 $ 386
Dec 5, 2025 $ 0.000445
-9.70%
$ 445,000 $ 2,908
Dec 4, 2025 $ 0.000478
+3.82%
$ 477,560 $ 155
Dec 3, 2025 $ 0.00046
-7.36%
$ 460,000 $ 1,208
Dec 2, 2025 $ 0.000497
+7.94%
$ 496,530 $ 868
Dec 1, 2025 $ 0.00056
+6.48%
$ 560,000 $ 5,752
Nov 30, 2025 $ 0.000526
-3.98%
$ 525,920 $ 6,173
Nov 29, 2025 $ 0.000548
+0.00%
$ 547,560 $ 4,669
Nov 28, 2025 $ 0.000548
-4.95%
$ 547,560 $ 5,023
Nov 27, 2025 $ 0.000576
-0.39%
$ 575,950 $ 5,106
Nov 26, 2025 $ 0.000579
+9.29%
$ 578,230 $ 5,453
Nov 25, 2025 $ 0.00053
+12.13%
$ 529,880 $ 6,177
Nov 24, 2025 $ 0.000473
-10.43%
$ 472,570 $ 4,380
Nov 23, 2025 $ 0.000528
+2.29%
$ 527,600 $ 4,758
Nov 22, 2025 $ 0.000516
-8.18%
$ 515,790 $ 4,447
Nov 21, 2025 $ 0.000562
-2.16%
$ 561,730 $ 5,226
Nov 20, 2025 $ 0.000563
+16.36%
$ 574,120 $ 5,990
Nov 19, 2025 $ 0.000484
-8.96%
$ 484,180 $ 5,773
Nov 18, 2025 $ 0.000532
-6.83%
$ 531,860 $ 5,135
Nov 17, 2025 $ 0.000571
-11.72%
$ 570,860 $ 6,237
Nov 16, 2025 $ 0.000634
-8.42%
$ 646,640 $ 10,243
Nov 15, 2025 $ 0.000603
-0.18%
$ 692,420 $ 5,712
Nov 14, 2025 $ 0.000604
-13.04%
$ 603,770 $ 5,521
Nov 13, 2025 $ 0.000699
-23.45%
$ 694,280 $ 8,542
Nov 12, 2025 $ 0.000842
-38.25%
$ 913,230 $ 23,838
Nov 11, 2025 $ 0.000664
+2.51%
$ 663,730 $ 5,881
Nov 10, 2025 $ 0.000647
-1.27%
$ 647,480 $ 5,931
Nov 9, 2025 $ 0.000656
-2.27%
$ 655,830 $ 5,653
Nov 8, 2025 $ 0.000671
-4.93%
$ 671,090 $ 5,932
Nov 7, 2025 $ 0.000706
-11.09%
$ 705,900 $ 6,355
Nov 6, 2025 $ 0.000794
-15.17%
$ 793,950 $ 7,359
Nov 5, 2025 $ 0.000936
-7.61%
$ 935,970 $ 1,671
Nov 4, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 1,745
Nov 3, 2025 $ 0.00101
-1.37%
$ 1.01 million $ 1,944
Nov 2, 2025 $ 0.00103
-12.64%
$ 1.03 million $ 1,879
Nov 1, 2025 $ 0.00118
-3.39%
$ 1.18 million $ 2,065
Oct 31, 2025 $ 0.00122
+4.15%
$ 1.22 million $ 2,265
Oct 30, 2025 $ 0.00117
-6.03%
$ 1.17 million $ 2,249
Oct 29, 2025 $ 0.00124
-5.11%
$ 1.24 million $ 2,350
Oct 28, 2025 $ 0.00131
-2.37%
$ 1.31 million $ 2,318
Oct 27, 2025 $ 0.00134
+4.44%
$ 1.34 million $ 2,426
Oct 26, 2025 $ 0.00129
-3.73%
$ 1.29 million $ 3,010
Oct 25, 2025 $ 0.00134
+24.61%
$ 1.34 million $ 3,937
Oct 24, 2025 $ 0.00107
+3.30%
$ 1.07 million $ 2,392
Oct 23, 2025 $ 0.00104
-18.86%
$ 1.04 million $ 6,286
Download