METHANE Alkanes Historical Data

METHANE
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00039
+0.00%
$ 390,000 $ 721
Dec 11, 6 AM $ 0.00039
+0.00%
$ 390,000 $ 737
Dec 11, 12 AM $ 0.000379
+0.00%
$ 379,000 $ 737
Dec 10, 11 PM $ 0.000379
+0.00%
$ 379,000 $ 868
Dec 10, 10 PM $ 0.000379
-2.02%
$ 379,000 $ 998
Dec 10, 9 PM $ 0.000387
+0.00%
$ 386,800 $ 1,100
Dec 10, 8 PM $ 0.000387
+0.00%
$ 386,800 $ 1,187
Dec 10, 7 PM $ 0.000387
+0.00%
$ 386,800 $ 1,218
Dec 10, 6 PM $ 0.000387
+0.00%
$ 386,800 $ 1,307
Dec 10, 5 PM $ 0.000387
+0.00%
$ 386,800 $ 1,319
Dec 10, 4 PM $ 0.000387
+0.00%
$ 386,800 $ 1,319
Dec 10, 3 PM $ 0.000387
+0.00%
$ 386,800 $ 1,323
Dec 10, 2 PM $ 0.000387
+0.00%
$ 386,800 $ 1,338
Dec 10, 1 PM $ 0.000387
+0.00%
$ 386,800 $ 1,443
Dec 10, 12 PM $ 0.000387
+0.00%
$ 386,800 $ 1,459
Dec 10, 11 AM $ 0.000388
+0.00%
$ 388,000 $ 1,467
Dec 10, 10 AM $ 0.000388
+0.00%
$ 388,000 $ 1,467
Dec 10, 9 AM $ 0.000388
+0.26%
$ 388,000 $ 1,467
Dec 10, 8 AM $ 0.000387
-0.26%
$ 387,000 $ 1,441
Dec 10, 7 AM $ 0.000388
+0.00%
$ 388,000 $ 1,360
Dec 10, 6 AM $ 0.000388
-0.04%
$ 388,010 $ 1,344
Dec 10, 5 AM $ 0.000388
-3.15%
$ 388,360 $ 1,290
Dec 10, 4 AM $ 0.000401
+0.00%
$ 401,000 $ 1,229
Dec 10, 3 AM $ 0.000401
+0.00%
$ 401,000 $ 1,229
Dec 10, 2 AM $ 0.000401
+3.63%
$ 401,000 $ 1,229
Dec 9, 8 PM $ 0.000438
+0.00%
$ 438,080 $ 350
Dec 9, 7 PM $ 0.000438
+0.70%
$ 438,080 $ 338
Dec 9, 4 PM $ 0.00044
+0.00%
$ 440,000 $ 207
Dec 9, 3 PM $ 0.00044
+0.00%
$ 440,000 $ 207
Dec 9, 2 PM $ 0.00044
+4.64%
$ 440,000 $ 181
Dec 9, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 43
Dec 9, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 43
Dec 9, 11 AM $ 0.000381
+0.00%
$ 381,000 $ 29
Dec 9, 10 AM $ 0.000381
+0.00%
$ 381,000 $ 29
Dec 9, 9 AM $ 0.000381
+0.79%
$ 381,000 $ 29
Dec 9, 8 AM $ 0.000378
+0.80%
$ 378,000 $ 24
Dec 9, 7 AM $ 0.000375
+0.00%
$ 375,010 $ 28
Dec 9, 6 AM $ 0.000375
+0.00%
$ 375,010 $ 28
Dec 9, 5 AM $ 0.000375
+0.00%
$ 375,010 $ 41
Dec 9, 4 AM $ 0.000375
+0.00%
$ 375,000 $ 39
Dec 9, 3 AM $ 0.000375
+0.00%
$ 375,000 $ 40
Dec 9, 2 AM $ 0.000375
+0.00%
$ 375,000 $ 40
Dec 9, 1 AM $ 0.000375
+0.00%
$ 375,000 $ 40
Dec 8, 9 PM $ 0.000369
+0.00%
$ 369,000 $ 28
Dec 8, 8 PM $ 0.000369
+0.00%
$ 369,000 $ 28
Dec 8, 7 PM $ 0.000369
+0.00%
$ 369,000 $ 37
Dec 8, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 47
Dec 8, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 47
Dec 8, 6 AM $ 0.000322
+0.92%
$ 321,930 $ 341
Dec 8, 5 AM $ 0.000319
+0.00%
$ 319,000 $ 336
Download