METHANE Alkanes Historical Data

METHANE
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.00039
+22.26%
$ -- $ 1,966
Dec 1 $ 0.000445
-15.39%
$ 453,000 $ 11,277
Nov 24 $ 0.000548
+3.78%
$ 525,920 $ 30,807
Nov 17 $ 0.000516
-20.24%
$ 527,600 $ 32,809
Nov 10 $ 0.000603
-8.10%
$ 646,640 $ 55,425
Nov 3 $ 0.000671
-34.66%
$ 655,830 $ 25,006
Oct 27 $ 0.00118
-8.52%
$ 1.03 million $ 13,672
Oct 20 $ 0.00134
+46.28%
$ 1.29 million $ 57,645
Oct 13 $ 0.00105
-30.27%
$ 912,680 $ 20,658
Oct 6 $ 0.00167
-30.80%
$ 1.56 million $ 14,959
Sep 29 $ 0.00226
+1.12%
$ 2.41 million $ 14,174
Sep 22 $ 0.0027
+9.84%
$ 2.24 million $ 30,973
Sep 15 $ 0.00259
-1.59%
$ 2.85 million $ 30,798
Sep 8 $ 0.00324
+29.63%
$ 2.64 million $ 43,201
Sep 1 $ 0.00263
-32.87%
$ 2.5 million $ 23,400
Aug 25 $ 0.00405
+0.95%
$ 3.92 million $ 37,206
Aug 18 $ 0.00403
-35.88%
$ 4.02 million $ 58,889
Aug 11 $ 0.00629
-25.92%
$ 6.29 million $ 76,963
Aug 4 $ 0.00901
-26.79%
$ 7.97 million $ 33,040
Jul 28 $ 0.0091
-18.91%
$ 12.31 million $ 82,482
Jul 21 $ 0.0105
-9.18%
$ 11.23 million $ 16,771
Download