Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METHANE Alkanes Historical Data

METHANE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8 $0.00039
+22.26%
$-- $1,966
Dec 1 $0.000445
-15.39%
$453,000 $11,277
Nov 24 $0.000548
+3.78%
$525,920 $30,807
Nov 17 $0.000516
-20.24%
$527,600 $32,809
Nov 10 $0.000603
-8.10%
$646,640 $55,425
Nov 3 $0.000671
-34.66%
$655,830 $25,006
Oct 27 $0.00118
-8.52%
$1.03 million $13,672
Oct 20 $0.00134
+46.28%
$1.29 million $57,645
Oct 13 $0.00105
-30.27%
$912,680 $20,658
Oct 6 $0.00167
-30.80%
$1.56 million $14,959
Sep 29 $0.00226
+1.12%
$2.41 million $14,174
Sep 22 $0.0027
+9.84%
$2.24 million $30,973
Sep 15 $0.00259
-1.59%
$2.85 million $30,798
Sep 8 $0.00324
+29.63%
$2.64 million $43,201
Sep 1 $0.00263
-32.87%
$2.5 million $23,400
Aug 25 $0.00405
+0.95%
$3.92 million $37,206
Aug 18 $0.00403
-35.88%
$4.02 million $58,889
Aug 11 $0.00629
-25.92%
$6.29 million $76,963
Aug 4 $0.00901
-26.79%
$7.97 million $33,040
Jul 28 $0.0091
-18.91%
$12.31 million $82,482
Jul 21 $0.0105
-9.18%
$11.23 million $16,771
Download