METHANE Alkanes Historical Data

METHANE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000573
-2.90%
$ 572,730 $ 6,482
Nov 17, 5 PM $ 0.00059
-0.75%
$ 589,830 $ 6,820
Nov 17, 4 PM $ 0.000594
+0.00%
$ 594,300 $ 7,303
Nov 17, 3 PM $ 0.000594
+0.01%
$ 594,300 $ 7,522
Nov 17, 2 PM $ 0.000594
-0.46%
$ 594,250 $ 7,583
Nov 17, 1 PM $ 0.000609
-3.59%
$ 609,180 $ 7,887
Nov 17, 12 PM $ 0.000643
+4.45%
$ 643,210 $ 8,579
Nov 17, 11 AM $ 0.000616
+0.23%
$ 615,690 $ 8,091
Nov 17, 10 AM $ 0.00062
+1.01%
$ 620,390 $ 8,168
Nov 17, 9 AM $ 0.000614
+0.81%
$ 614,210 $ 7,964
Nov 17, 7 AM $ 0.000653
+2.04%
$ 652,740 $ 8,999
Nov 17, 6 AM $ 0.00064
-0.53%
$ 639,720 $ 9,436
Nov 17, 5 AM $ 0.000643
-2.68%
$ 643,140 $ 9,499
Nov 17, 4 AM $ 0.000681
+5.76%
$ 681,140 $ 9,925
Nov 17, 3 AM $ 0.000644
-1.60%
$ 644,060 $ 9,382
Nov 17, 2 AM $ 0.000655
+1.22%
$ 654,510 $ 10,240
Nov 17, 1 AM $ 0.000647
+0.00%
$ 646,630 $ 10,231
Nov 17, 12 AM $ 0.000647
+0.00%
$ 646,630 $ 10,240
Nov 16, 11 PM $ 0.000647
+1.97%
$ 646,640 $ 10,282
Nov 16, 10 PM $ 0.000634
-1.32%
$ 634,140 $ 10,243
Nov 16, 9 PM $ 0.000643
-0.99%
$ 642,630 $ 10,479
Nov 16, 8 PM $ 0.000649
+0.15%
$ 649,050 $ 11,975
Nov 16, 7 PM $ 0.000668
-0.67%
$ 667,980 $ 13,535
Nov 16, 6 PM $ 0.000672
-2.18%
$ 672,470 $ 17,409
Nov 16, 5 PM $ 0.000688
-6.76%
$ 688,190 $ 20,309
Nov 16, 4 PM $ 0.000701
+0.00%
$ 700,680 $ 21,120
Nov 16, 3 PM $ 0.000701
+2.11%
$ 700,690 $ 21,104
Nov 16, 2 PM $ 0.000686
-3.85%
$ 686,180 $ 20,597
Nov 16, 1 PM $ 0.000714
-4.83%
$ 713,830 $ 21,266
Nov 16, 12 PM $ 0.000714
+2.00%
$ 713,860 $ 20,921
Nov 16, 11 AM $ 0.000755
-0.84%
$ 755,120 $ 21,819
Nov 16, 10 AM $ 0.000762
-3.52%
$ 761,520 $ 22,489
Nov 16, 9 AM $ 0.000781
+0.00%
$ 781,480 $ 23,292
Nov 16, 8 AM $ 0.000715
+3.05%
$ 714,640 $ 20,132
Nov 16, 7 AM $ 0.000659
+1.96%
$ 659,190 $ 17,660
Nov 16, 6 AM $ 0.000659
-0.60%
$ 659,190 $ 17,626
Nov 16, 5 AM $ 0.000663
-1.74%
$ 663,170 $ 17,779
Nov 16, 4 AM $ 0.000675
+1.73%
$ 674,920 $ 18,175
Nov 16, 3 AM $ 0.000663
-4.16%
$ 662,910 $ 17,944
Nov 16, 2 AM $ 0.00069
+0.00%
$ 690,190 $ 17,818
Nov 16, 1 AM $ 0.00069
-0.32%
$ 690,190 $ 17,819
Nov 16, 12 AM $ 0.000692
+0.00%
$ 692,440 $ 17,852
Nov 15, 11 PM $ 0.000692
+0.00%
$ 692,420 $ 17,824
Nov 15, 5 PM $ 0.000603
+0.00%
$ 602,680 $ 5,712
Nov 15, 4 PM $ 0.000603
+0.00%
$ 602,680 $ 5,772
Nov 15, 3 PM $ 0.000603
+0.00%
$ 602,680 $ 5,771
Nov 15, 2 PM $ 0.000603
+1.40%
$ 602,680 $ 5,770
Nov 15, 1 PM $ 0.000597
+0.50%
$ 597,310 $ 5,715
Nov 15, 12 PM $ 0.000594
-0.15%
$ 594,340 $ 5,778
Nov 15, 11 AM $ 0.000595
+0.17%
$ 595,230 $ 5,919