METHANE Alkanes Historical Data

METHANE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.000598
+0.00%
$ 597,680 $ 5,659
Nov 15, 9 AM $ 0.000598
+0.00%
$ 597,680 $ 5,659
Nov 15, 8 AM $ 0.000598
+0.00%
$ 597,680 $ 5,654
Nov 15, 7 AM $ 0.000598
-0.41%
$ 597,680 $ 5,703
Nov 15, 6 AM $ 0.0006
+0.01%
$ 600,160 $ 5,731
Nov 15, 5 AM $ 0.0006
-0.06%
$ 599,720 $ 5,689
Nov 15, 4 AM $ 0.0006
+0.00%
$ 600,110 $ 5,602
Nov 15, 3 AM $ 0.0006
+0.00%
$ 600,110 $ 5,493
Nov 15, 2 AM $ 0.0006
+0.00%
$ 600,110 $ 5,491
Nov 15, 1 AM $ 0.0006
-0.61%
$ 600,110 $ 5,480
Nov 15, 12 AM $ 0.000604
+0.00%
$ 603,770 $ 5,515
Nov 14, 11 PM $ 0.000604
+0.00%
$ 603,770 $ 5,501
Nov 14, 10 PM $ 0.000604
+0.00%
$ 603,770 $ 5,521
Nov 14, 9 PM $ 0.000604
-0.98%
$ 603,770 $ 5,551
Nov 14, 8 PM $ 0.00061
+0.01%
$ 609,770 $ 5,714
Nov 14, 7 PM $ 0.00061
+3.02%
$ 609,730 $ 5,750
Nov 14, 6 PM $ 0.000592
+1.69%
$ 591,860 $ 5,622
Nov 14, 5 PM $ 0.000582
-3.95%
$ 582,020 $ 5,817
Nov 14, 4 PM $ 0.000606
+0.00%
$ 605,970 $ 6,447
Nov 14, 3 PM $ 0.000606
-0.45%
$ 605,970 $ 6,487
Nov 14, 2 PM $ 0.000609
+0.00%
$ 608,710 $ 6,604
Nov 14, 1 PM $ 0.000609
-1.97%
$ 608,680 $ 6,614
Nov 14, 12 PM $ 0.000621
+0.01%
$ 621,020 $ 6,725
Nov 14, 11 AM $ 0.000621
-3.47%
$ 620,940 $ 6,713
Nov 14, 10 AM $ 0.000643
-0.50%
$ 643,240 $ 6,857
Nov 14, 9 AM $ 0.000646
+0.02%
$ 646,480 $ 6,948
Nov 14, 8 AM $ 0.000646
-3.95%
$ 646,380 $ 6,938
Nov 14, 7 AM $ 0.000673
+0.01%
$ 672,970 $ 7,432
Nov 14, 6 AM $ 0.000673
-2.08%
$ 672,930 $ 7,721
Nov 14, 5 AM $ 0.000687
-0.93%
$ 687,240 $ 8,003
Nov 14, 4 AM $ 0.000694
-0.08%
$ 693,700 $ 8,202
Nov 14, 3 AM $ 0.000694
+0.00%
$ 694,280 $ 8,219
Nov 14, 2 AM $ 0.000694
+0.00%
$ 694,280 $ 8,277
Nov 14, 1 AM $ 0.000694
+0.00%
$ 694,280 $ 8,331
Nov 14, 12 AM $ 0.000694
+0.00%
$ 694,280 $ 8,559
Nov 13, 11 PM $ 0.000694
-0.62%
$ 694,280 $ 8,550
Nov 13, 10 PM $ 0.000699
+0.71%
$ 699,080 $ 8,542
Nov 13, 9 PM $ 0.000694
-2.97%
$ 694,150 $ 8,260
Nov 13, 8 PM $ 0.000715
-0.06%
$ 715,380 $ 8,470
Nov 13, 7 PM $ 0.000716
-0.06%
$ 715,790 $ 8,330
Nov 13, 6 PM $ 0.000717
-0.86%
$ 716,630 $ 8,047
Nov 13, 5 PM $ 0.000723
-4.02%
$ 722,710 $ 7,673
Nov 13, 4 PM $ 0.000792
-2.93%
$ 791,980 $ 7,543
Nov 13, 3 PM $ 0.000817
-2.92%
$ 817,060 $ 8,711
Nov 13, 2 PM $ 0.000842
+1.39%
$ 841,600 $ 9,400
Nov 13, 1 PM $ 0.000836
-1.99%
$ 836,400 $ 9,526
Nov 13, 12 PM $ 0.000909
-0.52%
$ 908,810 $ 10,331
Nov 13, 11 AM $ 0.000914
+2.02%
$ 913,550 $ 10,415
Nov 13, 10 AM $ 0.000895
+0.56%
$ 895,460 $ 10,815
Nov 13, 9 AM $ 0.000947
+0.01%
$ 947,080 $ 12,021