METHANE Alkanes Historical Data

METHANE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00087
-1.23%
$ 870,000 $ 13,581
Nov 13, 6 AM $ 0.000856
+5.64%
$ 856,030 $ 13,800
Nov 13, 5 AM $ 0.00081
-2.25%
$ 810,380 $ 13,084
Nov 13, 4 AM $ 0.000829
+1.89%
$ 828,680 $ 14,115
Nov 13, 3 AM $ 0.000817
-2.32%
$ 816,630 $ 14,692
Nov 13, 1 AM $ 0.000913
+0.00%
$ 913,200 $ 16,020
Nov 13, 12 AM $ 0.000913
+0.00%
$ 913,200 $ 16,473
Nov 12, 11 PM $ 0.000913
+8.42%
$ 913,230 $ 18,779
Nov 12, 10 PM $ 0.000842
+0.05%
$ 842,270 $ 23,838
Nov 12, 9 PM $ 0.000905
-2.51%
$ 905,470 $ 26,001
Nov 12, 8 PM $ 0.000929
+0.67%
$ 928,750 $ 26,729
Nov 12, 7 PM $ 0.000913
-2.57%
$ 913,310 $ 26,454
Nov 12, 6 PM $ 0.000937
+4.45%
$ 937,380 $ 27,493
Nov 12, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 39,849
Nov 12, 11 AM $ 0.00148
-1.96%
$ 1.48 million $ 40,667
Nov 12, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 37,329
Nov 12, 7 AM $ 0.00153
+8.20%
$ 1.53 million $ 37,032
Nov 12, 5 AM $ 0.00138
+4.21%
$ 1.38 million $ 28,527
Nov 12, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 27,996
Nov 11, 10 PM $ 0.000664
+0.00%
$ 663,730 $ 5,881
Nov 11, 9 PM $ 0.000664
+0.00%
$ 663,730 $ 5,886
Nov 11, 8 PM $ 0.000664
-0.01%
$ 663,730 $ 5,885
Nov 11, 7 PM $ 0.000664
+1.97%
$ 663,730 $ 5,871
Nov 11, 6 PM $ 0.000651
+0.00%
$ 650,910 $ 5,675
Nov 11, 5 PM $ 0.000651
+0.00%
$ 650,910 $ 5,634
Nov 11, 4 PM $ 0.000651
+0.00%
$ 650,910 $ 5,616
Nov 11, 3 PM $ 0.000651
+0.53%
$ 650,910 $ 5,616
Nov 11, 2 PM $ 0.000647
+0.00%
$ 647,480 $ 5,585
Nov 11, 1 PM $ 0.000647
+0.00%
$ 647,480 $ 5,577
Nov 11, 12 PM $ 0.000647
+0.00%
$ 647,480 $ 5,580
Nov 11, 11 AM $ 0.000647
+0.00%
$ 647,480 $ 5,580
Nov 11, 10 AM $ 0.000647
+0.00%
$ 647,480 $ 5,593
Nov 11, 9 AM $ 0.000647
+0.00%
$ 647,480 $ 5,657
Nov 11, 8 AM $ 0.000647
+0.00%
$ 647,480 $ 5,736
Nov 11, 7 AM $ 0.000647
+0.00%
$ 647,480 $ 5,856
Nov 11, 6 AM $ 0.000647
+0.00%
$ 647,480 $ 5,906
Nov 11, 5 AM $ 0.000647
+0.00%
$ 647,480 $ 5,906
Nov 11, 4 AM $ 0.000647
+0.00%
$ 647,480 $ 5,909
Nov 11, 3 AM $ 0.000647
+0.00%
$ 647,480 $ 5,909
Nov 11, 2 AM $ 0.000647
+0.00%
$ 647,480 $ 5,888
Nov 11, 1 AM $ 0.000647
+0.00%
$ 647,480 $ 5,833
Nov 11, 12 AM $ 0.000647
+0.00%
$ 647,480 $ 5,837
Nov 10, 11 PM $ 0.000647
+0.00%
$ 647,480 $ 5,931
Nov 10, 10 PM $ 0.000647
+0.00%
$ 647,480 $ 5,946
Nov 10, 9 PM $ 0.000647
+0.00%
$ 647,480 $ 5,942
Nov 10, 8 PM $ 0.000647
+0.00%
$ 647,480 $ 5,941
Nov 10, 7 PM $ 0.000647
+0.00%
$ 647,480 $ 5,940
Nov 10, 6 PM $ 0.000647
+0.00%
$ 647,480 $ 5,940
Nov 10, 5 PM $ 0.000647
+0.00%
$ 647,480 $ 5,944
Nov 10, 4 PM $ 0.000647
+0.00%
$ 647,480 $ 5,944