METHANE Alkanes Historical Data

METHANE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000647
+0.00%
$ 647,480 $ 5,940
Nov 10, 2 PM $ 0.000647
+0.00%
$ 647,480 $ 5,940
Nov 10, 1 PM $ 0.000647
+0.00%
$ 647,480 $ 5,939
Nov 10, 12 PM $ 0.000647
+0.00%
$ 647,480 $ 5,941
Nov 10, 11 AM $ 0.000647
+0.00%
$ 647,480 $ 5,942
Nov 10, 10 AM $ 0.000647
-0.01%
$ 647,480 $ 5,933
Nov 10, 9 AM $ 0.000647
+0.00%
$ 647,480 $ 5,861
Nov 10, 8 AM $ 0.000647
+0.00%
$ 647,480 $ 5,829
Nov 10, 7 AM $ 0.000647
+0.00%
$ 647,480 $ 5,814
Nov 10, 6 AM $ 0.000647
-1.27%
$ 647,480 $ 5,795
Nov 10, 5 AM $ 0.000656
+0.00%
$ 655,830 $ 5,879
Nov 10, 4 AM $ 0.000656
+0.00%
$ 655,830 $ 5,893
Nov 10, 3 AM $ 0.000656
+0.00%
$ 655,830 $ 5,894
Nov 10, 2 AM $ 0.000656
-0.03%
$ 655,610 $ 5,894
Nov 10, 1 AM $ 0.000656
+0.00%
$ 655,830 $ 5,850
Nov 10, 12 AM $ 0.000656
+0.00%
$ 655,830 $ 5,748
Nov 9, 11 PM $ 0.000656
+0.00%
$ 655,830 $ 5,653
Nov 9, 10 PM $ 0.000656
+0.00%
$ 655,830 $ 5,615
Nov 9, 9 PM $ 0.000656
+0.00%
$ 655,830 $ 5,615
Nov 9, 8 PM $ 0.000656
+0.00%
$ 655,830 $ 5,616
Nov 9, 7 PM $ 0.000656
+0.00%
$ 655,830 $ 5,615
Nov 9, 6 PM $ 0.000656
+0.00%
$ 655,830 $ 5,613
Nov 9, 5 PM $ 0.000656
+0.00%
$ 655,830 $ 5,628
Nov 9, 4 PM $ 0.000656
+0.00%
$ 655,830 $ 5,728
Nov 9, 3 PM $ 0.000656
+0.00%
$ 655,830 $ 5,837
Nov 9, 2 PM $ 0.000656
+0.00%
$ 655,830 $ 5,883
Nov 9, 1 PM $ 0.000656
+0.00%
$ 655,830 $ 5,887
Nov 9, 12 PM $ 0.000656
+0.00%
$ 655,830 $ 5,901
Nov 9, 11 AM $ 0.000656
+0.00%
$ 655,830 $ 5,897
Nov 9, 10 AM $ 0.000656
+0.00%
$ 655,830 $ 5,898
Nov 9, 9 AM $ 0.000656
+0.00%
$ 655,830 $ 5,900
Nov 9, 8 AM $ 0.000656
+0.00%
$ 655,830 $ 5,850
Nov 9, 7 AM $ 0.000656
+0.01%
$ 655,900 $ 5,756
Nov 9, 6 AM $ 0.000656
+0.01%
$ 655,830 $ 5,719
Nov 9, 5 AM $ 0.000656
-2.28%
$ 655,790 $ 5,713
Nov 9, 4 AM $ 0.000671
+0.00%
$ 671,090 $ 5,828
Nov 9, 3 AM $ 0.000671
+0.00%
$ 671,090 $ 5,828
Nov 9, 2 AM $ 0.000671
+0.00%
$ 671,090 $ 5,828
Nov 9, 1 AM $ 0.000671
+0.00%
$ 671,090 $ 5,824
Nov 9, 12 AM $ 0.000671
+0.00%
$ 671,090 $ 5,863
Nov 8, 11 PM $ 0.000671
+0.00%
$ 671,090 $ 5,932
Nov 8, 10 PM $ 0.000671
+0.00%
$ 671,090 $ 6,038
Nov 8, 9 PM $ 0.000671
+0.00%
$ 671,090 $ 6,043
Nov 8, 8 PM $ 0.000671
+0.00%
$ 671,090 $ 6,071
Nov 8, 7 PM $ 0.000671
+0.00%
$ 671,090 $ 6,079
Nov 8, 6 PM $ 0.000671
-2.70%
$ 671,080 $ 6,081
Nov 8, 5 PM $ 0.00069
-0.92%
$ 689,770 $ 6,235
Nov 8, 4 PM $ 0.000696
-0.47%
$ 696,170 $ 6,188
Nov 8, 3 PM $ 0.000699
-0.91%
$ 699,450 $ 6,118
Nov 8, 2 PM $ 0.000706
+0.00%
$ 705,900 $ 6,126