METHANE Alkanes Historical Data

METHANE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000706
+0.00%
$ 705,900 $ 6,129
Nov 8, 12 PM $ 0.000706
+0.00%
$ 705,900 $ 6,113
Nov 8, 11 AM $ 0.000706
+0.00%
$ 705,900 $ 6,112
Nov 8, 10 AM $ 0.000706
+0.00%
$ 705,900 $ 6,129
Nov 8, 9 AM $ 0.000706
+0.00%
$ 705,900 $ 6,129
Nov 8, 8 AM $ 0.000706
+0.00%
$ 705,900 $ 6,129
Nov 8, 7 AM $ 0.000706
+0.00%
$ 705,900 $ 6,128
Nov 8, 6 AM $ 0.000706
+0.00%
$ 705,900 $ 6,174
Nov 8, 5 AM $ 0.000706
+0.00%
$ 705,900 $ 6,326
Nov 8, 4 AM $ 0.000706
+0.00%
$ 705,900 $ 6,465
Nov 8, 3 AM $ 0.000706
+0.00%
$ 705,900 $ 6,473
Nov 8, 2 AM $ 0.000706
+0.00%
$ 705,900 $ 6,473
Nov 8, 1 AM $ 0.000706
+0.00%
$ 705,900 $ 6,469
Nov 8, 12 AM $ 0.000706
+0.00%
$ 705,900 $ 6,428
Nov 7, 11 PM $ 0.000706
+0.00%
$ 705,900 $ 6,355
Nov 7, 10 PM $ 0.000706
+0.00%
$ 705,900 $ 6,248
Nov 7, 9 PM $ 0.000706
+0.00%
$ 705,900 $ 6,248
Nov 7, 8 PM $ 0.000706
+0.00%
$ 705,900 $ 6,212
Nov 7, 7 PM $ 0.000706
+0.00%
$ 705,900 $ 6,204
Nov 7, 6 PM $ 0.000706
+0.00%
$ 705,900 $ 6,197
Nov 7, 5 PM $ 0.000706
-1.29%
$ 705,900 $ 6,192
Nov 7, 4 PM $ 0.000715
+0.00%
$ 715,160 $ 6,275
Nov 7, 3 PM $ 0.000715
+0.00%
$ 715,160 $ 6,261
Nov 7, 2 PM $ 0.000715
-0.55%
$ 715,160 $ 6,271
Nov 7, 1 PM $ 0.000719
-0.95%
$ 719,140 $ 6,407
Nov 7, 12 PM $ 0.000726
-0.48%
$ 726,060 $ 6,613
Nov 7, 11 AM $ 0.00073
+0.00%
$ 729,560 $ 6,674
Nov 7, 5 AM $ 0.000794
+0.00%
$ 793,950 $ 6,809
Nov 7, 4 AM $ 0.000794
+0.00%
$ 793,950 $ 6,986
Nov 7, 3 AM $ 0.000794
+0.00%
$ 793,950 $ 7,043
Nov 7, 2 AM $ 0.000794
+0.00%
$ 793,950 $ 7,045
Nov 7, 1 AM $ 0.000794
+0.00%
$ 793,950 $ 7,155
Nov 7, 12 AM $ 0.000794
+0.00%
$ 793,950 $ 7,270
Nov 6, 11 PM $ 0.000794
+0.00%
$ 793,950 $ 7,359
Nov 6, 10 PM $ 0.000794
+0.00%
$ 793,950 $ 7,142
Nov 6, 9 PM $ 0.000794
+0.00%
$ 793,950 $ 6,925
Nov 6, 8 PM $ 0.000794
-0.04%
$ 793,950 $ 6,708
Nov 6, 7 PM $ 0.000794
+0.00%
$ 794,240 $ 6,494
Nov 6, 6 PM $ 0.000794
+0.00%
$ 794,240 $ 6,271
Nov 6, 5 PM $ 0.000794
+0.00%
$ 794,240 $ 6,053
Nov 6, 4 PM $ 0.000794
+0.00%
$ 794,240 $ 5,832
Nov 6, 3 PM $ 0.000794
+0.04%
$ 794,240 $ 5,614
Nov 6, 2 PM $ 0.000794
+0.02%
$ 794,240 $ 5,387
Nov 6, 1 PM $ 0.000794
+0.01%
$ 794,240 $ 5,052
Nov 6, 10 AM $ 0.000843
+0.00%
$ 843,330 $ 4,224
Nov 6, 9 AM $ 0.000843
+0.00%
$ 843,330 $ 4,128
Nov 6, 8 AM $ 0.000843
+0.00%
$ 843,330 $ 3,929
Nov 6, 7 AM $ 0.000843
+0.00%
$ 843,330 $ 3,718
Nov 6, 6 AM $ 0.000843
+0.00%
$ 843,330 $ 3,506
Nov 6, 5 AM $ 0.000843
+0.00%
$ 843,330 $ 3,278